SPXW261231P06990000
SPX Weekly Dec 31 2026 6990.00 Put
optionOPRA
EODOct 28, 2026
42.92USD-3.442%(-1.53)20Vol110OI
SPXW261231P06990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.65 | 42.92 | 42.65 | 42.92 | -3.442% | 20 | 95 | 0.000% |
| 2026-10-27 | 44.45 | 44.45 | 44.45 | 44.45 | -12.809% | 3 | 98 | -3.442% |
| 2026-10-26 | 50.98 | 50.98 | 50.98 | 50.98 | +5.988% | 3 | 95 | -15.810% |
| 2026-10-20 | 48.10 | 48.10 | 48.10 | 48.10 | -26.509% | 12 | 100 | -10.769% |
| 2026-10-16 | 68.41 | 68.41 | 65.45 | 65.45 | +45.444% | 13 | 95 | -34.423% |
| 2026-10-15 | 45.00 | 45.00 | 45.00 | 45.00 | -8.999% | 5 | 96 | -4.622% |
| 2026-10-14 | 49.45 | 49.45 | 49.45 | 49.45 | +19.387% | 3 | 94 | -13.205% |
| 2026-10-12 | 41.42 | 41.42 | 41.42 | 41.42 | -9.563% | 1 | 94 | +3.621% |
| 2026-10-08 | 45.80 | 45.80 | 45.80 | 45.80 | +3.620% | 4 | 94 | -6.288% |
| 2026-10-06 | 44.20 | 44.20 | 44.20 | 44.20 | -21.226% | 2 | 94 | -2.896% |
| 2026-10-02 | 53.36 | 56.11 | 53.36 | 56.11 | -9.646% | 13 | 81 | -23.507% |
| 2026-10-01 | 63.80 | 63.80 | 62.10 | 62.10 | +9.369% | 9 | 74 | -30.886% |
| 2026-09-21 | 56.78 | 56.78 | 56.78 | 56.78 | -35.667% | 1 | 73 | -24.410% |
| 2026-09-15 | 88.77 | 88.77 | 88.26 | 88.26 | +16.285% | 3 | 71 | -51.371% |
| 2026-09-03 | 76.00 | 76.00 | 75.90 | 75.90 | -11.228% | 2 | 72 | -43.452% |
| 2026-09-01 | 85.60 | 85.60 | 85.50 | 85.50 | +2.888% | 2 | 73 | -49.801% |
| 2026-08-31 | 83.00 | 83.10 | 83.00 | 83.10 | +4.005% | 2 | 75 | -48.351% |
| 2026-08-28 | 80.10 | 80.10 | 79.90 | 79.90 | -13.152% | 2 | 76 | -46.283% |
| 2026-08-17 | 89.77 | 92.00 | 89.77 | 92.00 | -6.883% | 4 | 75 | -53.348% |
| 2026-08-07 | 99.29 | 99.29 | 98.80 | 98.80 | -3.816% | 2 | 76 | -56.559% |
| 2026-08-06 | 102.68 | 102.72 | 102.28 | 102.72 | +1.053% | 18 | 81 | -58.217% |
| 2026-08-05 | 101.00 | 104.11 | 101.00 | 101.65 | -0.655% | 7 | 80 | -57.777% |
| 2026-08-04 | 107.85 | 107.85 | 102.17 | 102.32 | -13.508% | 9 | 78 | -58.053% |
| 2026-08-03 | 119.37 | 119.37 | 118.30 | 118.30 | -28.303% | 7 | 72 | -63.719% |
| 2026-07-30 | 165.00 | 165.00 | 165.00 | 165.00 | -12.851% | 4 | 68 | -73.988% |
| 2026-07-29 | 160.33 | 189.33 | 160.33 | 189.33 | +18.576% | 12 | 68 | -77.331% |
| 2026-07-28 | 159.67 | 159.67 | 159.67 | 159.67 | -3.755% | 2 | 66 | -73.120% |
| 2026-07-27 | 165.90 | 165.90 | 165.90 | 165.90 | +4.267% | 3 | 64 | -74.129% |
| 2026-07-24 | 165.32 | 165.32 | 159.11 | 159.11 | -9.199% | 2 | 62 | -73.025% |
| 2026-07-23 | 175.23 | 175.23 | 175.23 | 175.23 | +12.435% | 1 | 62 | -75.506% |
| 2026-07-21 | 155.85 | 155.85 | 155.85 | 155.85 | +1.070% | 1 | 61 | -72.461% |
| 2026-07-16 | 154.20 | 154.20 | 154.20 | 154.20 | +3.657% | 2 | 61 | -72.166% |
| 2026-07-14 | 148.76 | 148.76 | 148.76 | 148.76 | -3.359% | 1 | 62 | -71.148% |
| 2026-07-13 | 149.00 | 153.93 | 149.00 | 153.93 | +0.878% | 5 | 62 | -72.117% |
| 2026-07-09 | 152.59 | 152.59 | 152.59 | 152.59 | -1.358% | 1 | 61 | -71.872% |
| 2026-07-07 | 154.69 | 154.69 | 154.69 | 154.69 | +2.580% | 1 | 61 | -72.254% |
| 2026-07-06 | 153.80 | 154.00 | 150.70 | 150.80 | -11.284% | 36 | 25 | -71.538% |
| 2026-06-30 | 167.45 | 169.98 | 167.45 | 169.98 | -6.491% | 4 | 22 | -74.750% |
| 2026-06-29 | 181.78 | 181.78 | 181.78 | 181.78 | -7.170% | 1 | 22 | -76.389% |
| 2026-06-26 | 195.82 | 195.82 | 195.82 | 195.82 | +1.804% | 1 | 22 | -78.082% |
| 2026-06-25 | 191.77 | 192.35 | 191.77 | 192.35 | +1.104% | 2 | 21 | -77.687% |
| 2026-06-24 | 190.25 | 190.25 | 190.25 | 190.25 | +6.858% | 1 | 21 | -77.440% |
| 2026-06-18 | 178.04 | 178.04 | 178.04 | 178.04 | +1.650% | 1 | 21 | -75.893% |
| 2026-06-17 | 177.14 | 177.90 | 175.15 | 175.15 | +0.788% | 4 | 20 | -75.495% |
| 2026-06-15 | 173.78 | 173.78 | 173.78 | 173.78 | -30.627% | 50 | 53 | -75.302% |
| 2026-06-10 | 250.59 | 250.59 | 250.50 | 250.50 | +39.702% | 6 | 53 | -82.866% |
| 2026-05-29 | 179.31 | 179.31 | 179.31 | 179.31 | -42.553% | 50 | 19 | -76.064% |
| 2026-04-29 | 312.13 | 312.13 | 312.13 | 312.13 | -0.618% | 1 | 19 | -86.249% |
| 2026-04-21 | 314.07 | 314.07 | 314.07 | 314.07 | +2.326% | 10 | 19 | -86.334% |
| 2026-04-17 | 306.93 | 306.93 | 306.93 | 306.93 | -10.944% | 10 | 19 | -86.016% |
| 2026-04-15 | 347.75 | 347.87 | 344.65 | 344.65 | -39.552% | 6 | 13 | -87.547% |
| 2026-03-19 | 570.16 | 570.16 | 570.16 | 570.16 | +23.786% | 1 | 7 | -92.472% |
| 2026-02-05 | 444.60 | 460.60 | 444.60 | 460.60 | +9.981% | 3 | 6 | -90.682% |
| 2026-02-04 | 424.80 | 437.80 | 418.80 | 418.80 | +10.560% | 3 | 6 | -89.752% |
| 2026-02-02 | 376.10 | 378.80 | 376.10 | 378.80 | -6.423% | 2 | 4 | -88.669% |
| 2026-01-08 | 404.76 | 404.80 | 404.76 | 404.80 | +2.302% | 2 | 2 | -89.397% |
| 2026-01-07 | 395.69 | 395.69 | 395.69 | 395.69 | 0.000% | 1 | 1 | -89.153% |