SPXW261231P06985000
SPX Weekly Dec 31 2026 6985.00 Put
optionOPRA
EODOct 26, 2026
47.34USD-17.813%(-10.26)1Vol104OI
SPXW261231P06985000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 47.34 | 47.34 | 47.34 | 47.34 | -17.812% | 1 | 103 | 0.000% |
| 2026-10-22 | 57.60 | 57.60 | 57.60 | 57.60 | +28.859% | 4 | 103 | -17.812% |
| 2026-10-15 | 44.70 | 44.70 | 44.70 | 44.70 | +10.289% | 5 | 101 | +5.906% |
| 2026-10-12 | 40.53 | 40.53 | 40.53 | 40.53 | -7.677% | 2 | 103 | +16.802% |
| 2026-10-06 | 43.90 | 43.90 | 43.90 | 43.90 | -9.204% | 2 | 103 | +7.836% |
| 2026-10-05 | 48.35 | 48.35 | 48.35 | 48.35 | -26.296% | 40 | 111 | -2.089% |
| 2026-09-24 | 65.60 | 65.60 | 65.60 | 65.60 | -11.840% | 2 | 109 | -27.835% |
| 2026-09-08 | 74.41 | 74.41 | 74.41 | 74.41 | -1.313% | 4 | 113 | -36.380% |
| 2026-09-03 | 75.40 | 75.40 | 75.40 | 75.40 | -11.398% | 2 | 113 | -37.215% |
| 2026-09-01 | 85.00 | 85.10 | 85.00 | 85.10 | +3.402% | 2 | 115 | -44.371% |
| 2026-08-31 | 82.30 | 82.30 | 82.30 | 82.30 | +11.669% | 2 | 117 | -42.479% |
| 2026-08-28 | 79.50 | 79.50 | 73.70 | 73.70 | -23.213% | 7 | 119 | -35.767% |
| 2026-08-24 | 95.98 | 95.98 | 95.98 | 95.98 | +7.336% | 4 | 115 | -50.677% |
| 2026-08-13 | 90.12 | 90.12 | 89.07 | 89.42 | -11.334% | 5 | 115 | -47.059% |
| 2026-08-06 | 100.63 | 100.85 | 100.63 | 100.85 | -4.912% | 3 | 115 | -53.059% |
| 2026-08-04 | 106.06 | 106.06 | 106.06 | 106.06 | -9.728% | 4 | 117 | -55.365% |
| 2026-08-03 | 118.75 | 118.77 | 117.49 | 117.49 | -21.809% | 26 | 117 | -59.707% |
| 2026-07-31 | 150.26 | 150.26 | 150.26 | 150.26 | +0.107% | 1 | 117 | -68.495% |
| 2026-07-22 | 150.10 | 150.10 | 150.10 | 150.10 | +4.381% | 1 | 117 | -68.461% |
| 2026-07-15 | 143.80 | 143.80 | 143.80 | 143.80 | -3.425% | 8 | 117 | -67.079% |
| 2026-07-09 | 152.40 | 152.60 | 148.90 | 148.90 | -3.224% | 37 | 86 | -68.207% |
| 2026-07-07 | 153.86 | 153.86 | 153.86 | 153.86 | -10.364% | 1 | 86 | -69.232% |
| 2026-07-02 | 171.65 | 171.65 | 171.65 | 171.65 | -7.859% | 1 | 85 | -72.421% |
| 2026-06-29 | 186.29 | 186.29 | 186.29 | 186.29 | -10.879% | 1 | 84 | -74.588% |
| 2026-06-24 | 209.03 | 209.03 | 209.03 | 209.03 | +17.697% | 1 | 85 | -77.353% |
| 2026-06-18 | 177.60 | 177.60 | 177.60 | 177.60 | +0.732% | 1 | 85 | -73.345% |
| 2026-06-17 | 176.31 | 176.31 | 176.31 | 176.31 | +2.416% | 1 | 84 | -73.150% |
| 2026-06-16 | 172.15 | 172.15 | 172.15 | 172.15 | +2.087% | 4 | 80 | -72.501% |
| 2026-06-15 | 172.83 | 175.38 | 168.63 | 168.63 | -32.372% | 144 | 6 | -71.927% |
| 2026-06-10 | 249.44 | 249.44 | 249.35 | 249.35 | -27.335% | 6 | 10 | -81.015% |
| 2026-04-15 | 346.20 | 346.37 | 343.15 | 343.15 | -17.011% | 8 | 10 | -86.204% |
| 2026-02-03 | 409.63 | 413.57 | 409.63 | 413.49 | +4.602% | 4 | 3 | -88.551% |
| 2026-01-22 | 395.06 | 395.30 | 395.05 | 395.30 | -2.299% | 4 | 5 | -88.024% |
| 2026-01-05 | 404.60 | 404.60 | 404.60 | 404.60 | 0.000% | 3 | 3 | -88.300% |