SPXW261231P06965000
SPX Weekly Dec 31 2026 6965.00 Put
optionOPRA
EODOct 23, 2026
57.10USD+42.040%(+16.90)5Vol100OI
SPXW261231P06965000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 57.10 | 57.10 | 57.10 | 57.10 | +42.040% | 5 | 95 | 0.000% |
| 2026-10-12 | 40.20 | 40.20 | 40.20 | 40.20 | -5.412% | 13 | 87 | +42.040% |
| 2026-10-07 | 42.50 | 42.50 | 42.50 | 42.50 | -9.574% | 1 | 88 | +34.353% |
| 2026-10-05 | 47.00 | 47.00 | 47.00 | 47.00 | -14.108% | 40 | 88 | +21.489% |
| 2026-10-02 | 52.30 | 54.72 | 52.30 | 54.72 | -17.266% | 2 | 87 | +4.349% |
| 2026-10-01 | 66.14 | 66.14 | 66.14 | 66.14 | -22.525% | 1 | 86 | -13.668% |
| 2026-08-26 | 85.34 | 85.37 | 85.34 | 85.37 | -1.363% | 6 | 88 | -33.115% |
| 2026-08-25 | 88.27 | 88.27 | 86.55 | 86.55 | -4.995% | 3 | 89 | -34.027% |
| 2026-08-21 | 92.67 | 92.67 | 90.32 | 91.10 | -6.851% | 8 | 91 | -37.322% |
| 2026-08-20 | 96.53 | 97.80 | 96.53 | 97.80 | +7.319% | 7 | 87 | -41.616% |
| 2026-08-19 | 91.65 | 92.07 | 88.62 | 91.13 | -6.197% | 8 | 88 | -37.342% |
| 2026-08-18 | 98.23 | 98.23 | 97.15 | 97.15 | +5.050% | 8 | 86 | -41.225% |
| 2026-08-17 | 90.98 | 92.48 | 90.98 | 92.48 | -6.915% | 4 | 86 | -38.257% |
| 2026-08-06 | 99.88 | 99.88 | 99.35 | 99.35 | +0.404% | 5 | 86 | -42.526% |
| 2026-08-05 | 98.68 | 101.26 | 98.68 | 98.95 | -14.180% | 7 | 81 | -42.294% |
| 2026-08-03 | 115.30 | 115.30 | 115.30 | 115.30 | -17.282% | 5 | 76 | -50.477% |
| 2026-07-10 | 139.38 | 139.39 | 139.38 | 139.39 | -4.001% | 2 | 76 | -59.036% |
| 2026-07-06 | 148.15 | 148.15 | 145.20 | 145.20 | -4.961% | 58 | 93 | -60.675% |
| 2026-07-01 | 152.78 | 152.78 | 152.78 | 152.78 | -3.912% | 50 | 52 | -62.626% |
| 2026-06-30 | 159.00 | 159.00 | 159.00 | 159.00 | -8.082% | 10 | 56 | -64.088% |
| 2026-06-17 | 172.98 | 172.98 | 172.98 | 172.98 | -29.396% | 40 | 16 | -66.990% |
| 2026-06-10 | 245.00 | 245.00 | 245.00 | 245.00 | +8.696% | 5 | 12 | -76.694% |
| 2026-06-09 | 222.20 | 225.40 | 222.20 | 225.40 | +7.333% | 3 | 13 | -74.667% |
| 2026-06-05 | 210.00 | 210.00 | 210.00 | 210.00 | +14.785% | 5 | 8 | -72.810% |
| 2026-05-28 | 182.95 | 182.95 | 182.95 | 182.95 | -42.766% | 1 | 7 | -68.789% |
| 2026-04-21 | 319.65 | 319.65 | 319.65 | 319.65 | -35.452% | 1 | 7 | -82.137% |
| 2026-03-16 | 495.82 | 495.82 | 495.21 | 495.21 | +17.677% | 6 | 7 | -88.470% |
| 2026-02-13 | 421.15 | 421.15 | 420.82 | 420.82 | +10.105% | 7 | 8 | -86.431% |
| 2026-02-10 | 379.80 | 382.20 | 379.80 | 382.20 | +1.406% | 4 | 8 | -85.060% |
| 2026-02-09 | 376.58 | 376.93 | 376.58 | 376.90 | -2.663% | 7 | 8 | -84.850% |
| 2026-01-29 | 387.21 | 387.21 | 387.21 | 387.21 | 0.000% | 1 | 1 | -85.253% |