SPXW261231P06960000
SPX Weekly Dec 31 2026 6960.00 Put
optionOPRA
EODOct 28, 2026
40.79USD-23.183%(-12.31)3Vol289OI
SPXW261231P06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.90 | 42.90 | 40.79 | 40.79 | -23.183% | 3 | 287 | 0.000% |
| 2026-10-22 | 52.80 | 53.10 | 52.80 | 53.10 | +23.345% | 8 | 287 | -23.183% |
| 2026-10-21 | 43.05 | 43.05 | 43.05 | 43.05 | +5.257% | 1 | 286 | -5.250% |
| 2026-10-07 | 44.90 | 45.00 | 40.90 | 40.90 | -24.371% | 9 | 277 | -0.269% |
| 2026-09-25 | 54.08 | 54.08 | 54.08 | 54.08 | -2.294% | 1 | 277 | -24.575% |
| 2026-09-21 | 55.38 | 55.38 | 55.25 | 55.35 | -27.419% | 4 | 282 | -26.305% |
| 2026-09-02 | 76.23 | 76.26 | 76.23 | 76.26 | -11.501% | 200 | 282 | -46.512% |
| 2026-08-26 | 86.28 | 86.28 | 86.17 | 86.17 | -8.036% | 18 | 264 | -52.663% |
| 2026-08-20 | 93.70 | 93.70 | 93.70 | 93.70 | +8.575% | 1 | 263 | -56.467% |
| 2026-08-13 | 86.30 | 86.30 | 86.30 | 86.30 | -25.262% | 7 | 256 | -52.735% |
| 2026-08-03 | 115.47 | 115.47 | 115.47 | 115.47 | -19.167% | 2 | 256 | -64.675% |
| 2026-07-30 | 142.73 | 142.85 | 142.73 | 142.85 | +2.792% | 8 | 248 | -71.446% |
| 2026-07-10 | 138.97 | 138.97 | 138.97 | 138.97 | -3.893% | 50 | 256 | -70.648% |
| 2026-07-06 | 146.62 | 147.35 | 144.60 | 144.60 | -16.218% | 72 | 227 | -71.791% |
| 2026-06-17 | 172.59 | 172.59 | 172.59 | 172.59 | -18.188% | 24 | 203 | -76.366% |
| 2026-06-09 | 210.97 | 210.97 | 210.96 | 210.96 | -7.717% | 200 | 4 | -80.665% |
| 2026-05-18 | 228.60 | 228.60 | 228.60 | 228.60 | -65.743% | 2 | 2 | -82.157% |
| 2026-03-27 | 667.30 | 667.30 | 667.30 | 667.30 | +35.226% | 1 | 2 | -93.887% |
| 2026-03-16 | 493.65 | 493.67 | 493.47 | 493.47 | +28.833% | 4 | 3 | -91.734% |
| 2026-01-22 | 383.03 | 383.03 | 383.03 | 383.03 | -7.158% | 1 | 2 | -89.351% |
| 2026-01-21 | 412.56 | 412.56 | 412.56 | 412.56 | +8.921% | 1 | 2 | -90.113% |
| 2026-01-12 | 377.90 | 378.77 | 377.71 | 378.77 | 0.000% | 3 | 3 | -89.231% |