SPXW261231P06955000
SPX Weekly Dec 31 2026 6955.00 Put
optionOPRA
EODOct 26, 2026
45.32USD-26.536%(-16.37)1Vol61OI
SPXW261231P06955000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 45.32 | 45.32 | 45.32 | 45.32 | -26.536% | 1 | 61 | 0.000% |
| 2026-10-23 | 61.69 | 61.69 | 61.69 | 61.69 | +45.153% | 1 | 61 | -26.536% |
| 2026-10-21 | 42.50 | 42.50 | 42.50 | 42.50 | -4.922% | 3 | 58 | +6.635% |
| 2026-10-16 | 44.70 | 44.70 | 44.70 | 44.70 | +9.828% | 13 | 54 | +1.387% |
| 2026-10-13 | 40.70 | 40.70 | 40.70 | 40.70 | +2.261% | 3 | 54 | +11.351% |
| 2026-10-12 | 39.80 | 39.80 | 39.80 | 39.80 | -27.925% | 13 | 67 | +13.869% |
| 2026-09-23 | 55.22 | 55.22 | 55.22 | 55.22 | +0.309% | 10 | 61 | -17.928% |
| 2026-09-21 | 55.05 | 55.05 | 55.05 | 55.05 | -42.811% | 1 | 61 | -17.675% |
| 2026-08-20 | 96.26 | 96.26 | 96.26 | 96.26 | -9.351% | 8 | 69 | -52.919% |
| 2026-08-04 | 106.19 | 106.19 | 106.19 | 106.19 | -6.941% | 8 | 61 | -57.322% |
| 2026-08-03 | 114.13 | 114.13 | 114.11 | 114.11 | -15.649% | 4 | 61 | -60.284% |
| 2026-07-31 | 135.28 | 135.28 | 135.28 | 135.28 | -2.127% | 50 | 71 | -66.499% |
| 2026-07-10 | 138.22 | 138.22 | 138.22 | 138.22 | -35.855% | 50 | 21 | -67.212% |
| 2026-06-26 | 215.48 | 215.48 | 215.48 | 215.48 | +23.202% | 1 | 20 | -78.968% |
| 2026-06-01 | 174.90 | 174.90 | 174.90 | 174.90 | -44.800% | 14 | 4 | -74.088% |
| 2026-04-21 | 316.85 | 316.85 | 316.85 | 316.85 | +4.623% | 1 | 5 | -85.697% |
| 2026-04-20 | 302.85 | 302.85 | 302.85 | 302.85 | -43.020% | 1 | 5 | -85.035% |
| 2026-04-06 | 531.50 | 531.50 | 531.50 | 531.50 | +38.354% | 1 | 4 | -91.473% |
| 2026-01-29 | 384.16 | 384.16 | 384.16 | 384.16 | -2.818% | 1 | 4 | -88.203% |
| 2026-01-05 | 395.30 | 395.30 | 395.30 | 395.30 | 0.000% | 3 | 3 | -88.535% |