Dark

SPXW20261231P6950
SPX Weekly Dec 31 2026 6950.00 Put (SPXW261231P06950000)
option OPRA

EOD

Sep 10, 2026

89.84+16.827%(+12.94)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	90.0500	90.0500	89.8400	89.8400	+16.827%	3	2,252	0.000%
2026-09-09	76.7000	76.9000	75.9000	76.9000	+3.961%	14	2,249	+16.827%
2026-09-08	73.9700	73.9700	73.9700	73.9700	+12.382%	1	2,246	+21.455%
2026-09-04	66.2300	66.2300	65.8200	65.8200	-0.619%	7	2,244	+36.493%
2026-09-03	71.5500	72.2000	66.2300	66.2300	-18.536%	83	2,244	+35.648%
2026-09-01	81.3000	81.3000	81.3000	81.3000	+8.328%	2	2,183	+10.504%
2026-08-31	78.5000	78.9000	75.0500	75.0500	-1.419%	10	2,183	+19.707%
2026-08-28	74.2800	77.0300	71.7200	76.1300	+0.741%	13	2,183	+18.009%
2026-08-27	75.5700	75.5700	75.5700	75.5700	-19.649%	5	2,188	+18.883%
2026-08-20	94.0500	94.0500	94.0500	94.0500	+8.816%	1	2,188	-4.476%
2026-08-17	86.4300	86.4300	86.4300	86.4300	-0.369%	10	2,188	+3.945%
2026-08-14	86.1300	86.7500	86.1300	86.7500	+0.324%	5	2,177	+3.562%
2026-08-13	86.3300	87.6500	85.7200	86.4700	-3.006%	33	2,180	+3.897%
2026-08-12	91.2800	91.2800	89.1500	89.1500	-5.761%	14	2,177	+0.774%
2026-08-11	94.6000	94.6000	94.6000	94.6000	+0.638%	90	2,187	-5.032%
2026-08-10	92.1700	94.0000	91.3500	94.0000	-0.371%	15	2,275	-4.426%
2026-08-07	96.9000	96.9000	94.3500	94.3500	-3.774%	4	2,285	-4.780%
2026-08-06	97.9000	98.0500	97.9000	98.0500	+1.533%	18	2,283	-8.373%
2026-08-05	96.8800	97.1500	96.5700	96.5700	-1.939%	3	2,284	-6.969%
2026-08-04	107.4900	107.4900	98.4800	98.4800	-12.927%	59	2,282	-8.773%
2026-08-03	120.4800	120.4800	113.1000	113.1000	-15.898%	57	2,235	-20.566%
2026-07-31	157.3000	157.3000	134.4800	134.4800	-16.264%	55	2,234	-33.195%
2026-07-29	160.6000	160.6000	160.6000	160.6000	+6.725%	5	2,239	-44.060%
2026-07-28	163.5000	163.5000	150.4800	150.4800	-7.226%	6	2,244	-40.298%
2026-07-27	162.2000	162.2000	162.2000	162.2000	-3.938%	5	2,248	-44.612%
2026-07-23	170.3000	174.6000	168.8500	168.8500	+17.330%	26	2,254	-46.793%
2026-07-22	145.6600	145.6600	143.9100	143.9100	+1.060%	9	2,244	-37.572%
2026-07-21	142.4000	142.4000	142.4000	142.4000	-11.333%	4	2,239	-36.910%
2026-07-17	160.8000	160.8000	160.6000	160.6000	+13.498%	5	2,239	-44.060%
2026-07-16	141.5000	141.5000	141.5000	141.5000	+4.259%	5	2,244	-36.509%
2026-07-15	135.7200	135.7200	135.7200	135.7200	-8.049%	10	2,248	-33.805%
2026-07-13	147.6000	147.6000	147.6000	147.6000	+8.529%	5	2,238	-39.133%
2026-07-10	138.3000	138.3000	136.0000	136.0000	-19.192%	3	2,243	-33.941%
2026-07-08	168.3000	168.3000	168.3000	168.3000	+11.001%	5	2,243	-46.619%
2026-07-07	148.7500	151.6200	148.7500	151.6200	+2.356%	3	2,248	-40.747%
2026-07-06	148.1300	148.1300	148.1300	148.1300	-8.443%	1	2,248	-39.351%
2026-07-02	147.8300	162.2800	147.8300	161.7900	+6.665%	28	2,249	-44.471%
2026-07-01	151.6800	151.6800	151.6800	151.6800	-3.265%	1	2,249	-40.770%
2026-06-30	160.3000	164.2000	156.7000	156.8000	-8.331%	40	2,249	-42.704%
2026-06-29	171.0500	171.0500	171.0500	171.0500	-20.230%	4	2,249	-47.477%
2026-06-26	214.4300	214.4300	214.4300	214.4300	+30.934%	1	2,245	-58.103%
2026-06-22	163.7700	163.7700	163.7700	163.7700	-4.446%	1	2,126	-45.143%
2026-06-18	171.2700	171.3900	171.2700	171.3900	-7.904%	20	2,265	-47.582%
2026-06-17	167.6000	186.1000	167.6000	186.1000	+12.183%	11	2,265	-51.725%
2026-06-15	165.4600	165.8900	164.9700	165.8900	-16.132%	220	2,265	-45.844%
2026-06-12	197.8000	197.8000	197.8000	197.8000	-8.633%	2	2,265	-54.580%
2026-06-05	186.8600	216.4900	186.8600	216.4900	+26.381%	6	2,265	-58.502%
2026-06-01	171.3000	171.3000	171.3000	171.3000	-1.228%	12	2,265	-47.554%
2026-05-29	173.4300	173.4300	173.4300	173.4300	-3.837%	1	2,265	-48.198%
2026-05-28	180.3500	180.3500	180.3500	180.3500	-5.094%	2	2,266	-50.186%
2026-05-27	190.0300	190.0300	190.0300	190.0300	+1.588%	10	2,266	-52.723%
2026-05-26	187.0600	187.0600	187.0600	187.0600	-12.874%	4	2,266	-51.973%
2026-05-20	214.7000	214.7000	214.7000	214.7000	-4.578%	5	2,266	-58.156%
2026-05-15	224.9500	225.0000	224.9500	225.0000	-1.012%	4	2,266	-60.071%
2026-05-13	227.4300	227.4500	227.3000	227.3000	-0.764%	20	2,266	-60.475%
2026-05-11	225.9100	229.9300	225.9100	229.0500	-5.616%	161	2,266	-60.777%
2026-05-07	242.6800	242.6800	242.6800	242.6800	+0.802%	2	2,093	-62.980%
2026-05-06	240.8600	241.8000	240.7500	240.7500	-5.351%	60	2,095	-62.683%
2026-05-01	254.3600	254.3600	254.3600	254.3600	-9.180%	2	2,037	-64.680%
2026-04-30	290.2700	292.2300	280.0700	280.0700	-5.846%	3	2,037	-67.922%
2026-04-29	298.5200	300.6100	293.6400	297.4600	+0.273%	48	2,036	-69.798%
2026-04-28	296.6500	296.6500	296.6500	296.6500	+2.886%	2	2,036	-69.715%
2026-04-27	288.3300	288.3300	288.3300	288.3300	-4.295%	2	2,035	-68.841%
2026-04-24	301.2700	301.2700	301.2700	301.2700	-3.932%	1	2,033	-70.180%
2026-04-20	302.5300	313.6000	302.5300	313.6000	+2.484%	2	2,032	-71.352%
2026-04-17	306.0000	306.0000	306.0000	306.0000	-8.847%	5	2,032	-70.641%
2026-04-15	335.3000	335.7000	335.3000	335.7000	-2.185%	4	2,032	-73.238%
2026-04-14	344.2000	344.2000	343.2000	343.2000	-37.450%	3	2,034	-73.823%
2026-04-07	548.6800	548.6800	548.6800	548.6800	-0.349%	1	2,031	-83.626%
2026-03-23	550.6000	550.6000	550.6000	550.6000	+47.180%	2	2,031	-83.683%
2026-02-12	374.1000	374.1000	374.1000	374.1000	-2.094%	1	2,033	-75.985%
2026-02-11	383.6000	383.6000	382.1000	382.1000	-3.175%	902	2,034	-76.488%
2026-02-03	411.2300	411.2300	394.6300	394.6300	+2.461%	14	137	-77.234%
2026-01-30	385.1500	385.1500	385.1500	385.1500	-0.158%	1	146	-76.674%
2026-01-29	385.7600	385.7600	385.7600	385.7600	+4.889%	3	146	-76.711%
2026-01-27	367.7800	367.7800	367.7800	367.7800	-0.568%	1	143	-75.572%
2026-01-26	371.5200	371.6200	369.7200	369.8800	-2.148%	15	144	-75.711%
2026-01-16	375.7500	378.0000	375.7500	378.0000	-0.034%	3	128	-76.233%
2026-01-13	378.1300	378.1300	378.1300	378.1300	+0.915%	3	128	-76.241%
2026-01-12	374.7000	374.7000	374.7000	374.7000	-10.114%	1	126	-76.023%
2026-01-02	416.8600	416.8600	416.8600	416.8600	+6.174%	100	125	-78.448%
2025-12-30	395.3500	395.3500	392.6200	392.6200	+2.038%	29	35	-77.118%
2025-12-26	384.7800	384.7800	384.7800	384.7800	0.000%	6	6	-76.652%

.dark-mode .bnLqbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bnLqbV{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P6950SPX Weekly Dec 31 2026 6950.00 Put (SPXW261231P06950000)option OPRA

SPXW20261231P6950
SPX Weekly Dec 31 2026 6950.00 Put (SPXW261231P06950000)
option OPRA