SPXW261231P06940000
SPX Weekly Dec 31 2026 6940.00 Put
optionOPRA
EODOct 28, 2026
39.64USD-5.281%(-2.21)1Vol84OI
SPXW261231P06940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.64 | 39.64 | 39.64 | 39.64 | -5.281% | 1 | 84 | 0.000% |
| 2026-10-21 | 41.85 | 41.85 | 41.85 | 41.85 | -7.206% | 1 | 84 | -5.281% |
| 2026-10-08 | 43.45 | 45.10 | 43.45 | 45.10 | -14.567% | 9 | 76 | -12.106% |
| 2026-10-02 | 52.79 | 52.79 | 52.79 | 52.79 | -0.396% | 2 | 76 | -24.910% |
| 2026-09-25 | 53.00 | 53.00 | 53.00 | 53.00 | +3.495% | 1 | 75 | -25.208% |
| 2026-09-22 | 51.21 | 51.21 | 51.21 | 51.21 | -31.674% | 8 | 75 | -22.593% |
| 2026-08-28 | 74.95 | 74.95 | 74.95 | 74.95 | -17.347% | 1 | 74 | -47.111% |
| 2026-08-24 | 90.68 | 90.68 | 90.68 | 90.68 | +2.083% | 1 | 74 | -56.286% |
| 2026-08-12 | 88.83 | 88.83 | 88.83 | 88.83 | -5.278% | 8 | 74 | -55.375% |
| 2026-08-07 | 93.78 | 93.78 | 93.78 | 93.78 | -6.126% | 8 | 74 | -57.731% |
| 2026-08-04 | 99.90 | 99.90 | 99.90 | 99.90 | -10.708% | 50 | 74 | -60.320% |
| 2026-08-03 | 111.88 | 111.88 | 111.88 | 111.88 | -22.713% | 50 | 25 | -64.569% |
| 2026-07-20 | 144.76 | 144.76 | 144.76 | 144.76 | +2.616% | 8 | 17 | -72.617% |
| 2026-07-10 | 141.07 | 141.07 | 141.07 | 141.07 | -18.315% | 2 | 17 | -71.900% |
| 2026-06-18 | 172.70 | 172.70 | 172.70 | 172.70 | +6.009% | 4 | 17 | -77.047% |
| 2026-06-15 | 162.91 | 162.91 | 162.91 | 162.91 | -31.081% | 7 | 11 | -75.668% |
| 2026-06-10 | 236.38 | 236.38 | 236.38 | 236.38 | -22.754% | 1 | 11 | -83.230% |
| 2026-04-20 | 306.01 | 306.01 | 306.01 | 306.01 | -38.184% | 1 | 11 | -87.046% |
| 2026-03-18 | 492.34 | 495.03 | 492.34 | 495.03 | +13.256% | 8 | 10 | -91.992% |
| 2026-01-20 | 420.50 | 437.09 | 420.50 | 437.09 | +10.043% | 8 | 10 | -90.931% |
| 2026-01-14 | 400.20 | 400.95 | 397.20 | 397.20 | +2.379% | 5 | 10 | -90.020% |
| 2026-01-08 | 387.97 | 387.97 | 387.97 | 387.97 | +2.272% | 1 | 13 | -89.783% |
| 2026-01-06 | 380.20 | 380.20 | 379.25 | 379.35 | 0.000% | 13 | 13 | -89.551% |