SPXW261231P06935000
SPX Weekly Dec 31 2026 6935.00 Put
optionOPRA
EODOct 28, 2026
32.49USD-43.623%(-25.14)1Vol301OI
SPXW261231P06935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.49 | 32.49 | 32.49 | 32.49 | -43.623% | 1 | 300 | 0.000% |
| 2026-10-23 | 59.84 | 59.84 | 57.63 | 57.63 | -5.556% | 2 | 301 | -43.623% |
| 2026-10-16 | 61.02 | 61.02 | 61.02 | 61.02 | +22.777% | 2 | 303 | -46.755% |
| 2026-10-15 | 49.70 | 49.70 | 49.70 | 49.70 | +25.189% | 1 | 303 | -34.628% |
| 2026-10-09 | 39.70 | 39.70 | 39.70 | 39.70 | -14.532% | 1 | 303 | -18.161% |
| 2026-10-08 | 46.45 | 46.45 | 46.45 | 46.45 | -18.078% | 1 | 303 | -30.054% |
| 2026-09-29 | 56.70 | 56.70 | 56.70 | 56.70 | -2.073% | 1 | 303 | -42.698% |
| 2026-09-25 | 57.90 | 57.90 | 57.90 | 57.90 | +12.536% | 111 | 225 | -43.886% |
| 2026-09-22 | 51.45 | 51.45 | 51.45 | 51.45 | -4.119% | 1 | 168 | -36.851% |
| 2026-09-21 | 56.35 | 56.35 | 53.66 | 53.66 | -22.680% | 16 | 183 | -39.452% |
| 2026-09-08 | 69.40 | 69.40 | 69.40 | 69.40 | -9.964% | 10 | 173 | -53.184% |
| 2026-09-01 | 77.08 | 77.08 | 77.08 | 77.08 | +2.432% | 1 | 174 | -57.849% |
| 2026-08-27 | 77.48 | 77.48 | 75.25 | 75.25 | -9.751% | 14 | 178 | -56.824% |
| 2026-08-26 | 83.57 | 83.57 | 83.38 | 83.38 | -5.945% | 2 | 178 | -61.034% |
| 2026-08-24 | 89.59 | 90.45 | 88.65 | 88.65 | +1.256% | 59 | 177 | -63.350% |
| 2026-08-21 | 89.63 | 89.63 | 87.55 | 87.55 | -8.717% | 11 | 170 | -62.890% |
| 2026-08-20 | 89.35 | 95.91 | 89.35 | 95.91 | +2.985% | 11 | 166 | -66.124% |
| 2026-08-18 | 93.13 | 93.13 | 93.13 | 93.13 | +5.530% | 1 | 168 | -65.113% |
| 2026-08-17 | 87.10 | 88.90 | 87.10 | 88.25 | +3.762% | 3 | 168 | -63.184% |
| 2026-08-14 | 82.80 | 86.45 | 82.62 | 85.05 | +0.770% | 9 | 179 | -61.799% |
| 2026-08-13 | 85.69 | 85.69 | 84.40 | 84.40 | -6.895% | 23 | 200 | -61.505% |
| 2026-08-12 | 90.65 | 90.65 | 90.65 | 90.65 | -0.810% | 1 | 201 | -64.159% |
| 2026-08-11 | 91.39 | 91.39 | 91.39 | 91.39 | +0.055% | 1 | 200 | -64.449% |
| 2026-08-10 | 91.34 | 91.34 | 91.34 | 91.34 | -5.484% | 10 | 210 | -64.430% |
| 2026-08-06 | 96.64 | 96.64 | 96.64 | 96.64 | +1.067% | 1 | 209 | -66.380% |
| 2026-08-05 | 95.62 | 95.62 | 95.62 | 95.62 | -33.044% | 10 | 219 | -66.022% |
| 2026-07-31 | 141.92 | 142.81 | 141.92 | 142.81 | -8.019% | 2 | 218 | -77.249% |
| 2026-07-30 | 155.26 | 155.26 | 155.26 | 155.26 | -9.109% | 2 | 216 | -79.074% |
| 2026-07-29 | 170.82 | 170.82 | 170.82 | 170.82 | +10.900% | 1 | 217 | -80.980% |
| 2026-07-27 | 154.03 | 154.03 | 154.03 | 154.03 | -3.803% | 5 | 220 | -78.907% |
| 2026-07-17 | 160.12 | 160.12 | 160.12 | 160.12 | +18.039% | 1 | 221 | -79.709% |
| 2026-07-16 | 135.65 | 135.65 | 135.65 | 135.65 | -0.877% | 2 | 221 | -76.049% |
| 2026-07-15 | 136.85 | 136.85 | 136.85 | 136.85 | -2.888% | 2 | 223 | -76.259% |
| 2026-07-09 | 142.12 | 142.12 | 140.92 | 140.92 | -26.840% | 20 | 203 | -76.944% |
| 2026-06-25 | 192.62 | 192.62 | 192.62 | 192.62 | +20.050% | 1 | 204 | -83.133% |
| 2026-06-15 | 163.60 | 166.21 | 160.45 | 160.45 | -16.432% | 11 | 211 | -79.751% |
| 2026-06-12 | 202.41 | 202.41 | 192.00 | 192.00 | -7.035% | 5 | 173 | -83.078% |
| 2026-06-11 | 241.18 | 241.18 | 203.36 | 206.53 | -10.403% | 21 | 152 | -84.269% |
| 2026-06-10 | 217.23 | 234.18 | 209.81 | 230.51 | +29.609% | 149 | 15 | -85.905% |
| 2026-05-28 | 177.85 | 177.85 | 177.85 | 177.85 | -35.496% | 1 | 14 | -81.732% |
| 2026-05-04 | 275.72 | 275.72 | 275.72 | 275.72 | -16.678% | 1 | 14 | -88.216% |
| 2026-04-15 | 331.14 | 331.16 | 330.91 | 330.91 | -16.563% | 6 | 14 | -90.182% |
| 2026-02-26 | 396.60 | 396.60 | 396.60 | 396.60 | +3.819% | 2 | 11 | -91.808% |
| 2026-02-25 | 382.01 | 382.01 | 382.01 | 382.01 | -0.604% | 2 | 10 | -91.495% |
| 2026-01-29 | 384.33 | 384.33 | 384.33 | 384.33 | +5.478% | 1 | 10 | -91.546% |
| 2026-01-12 | 364.37 | 364.37 | 364.37 | 364.37 | -3.093% | 1 | 9 | -91.083% |
| 2026-01-07 | 376.00 | 376.00 | 376.00 | 376.00 | 0.000% | 8 | 8 | -91.359% |