SPXW261231P06925000
SPX Weekly Dec 31 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
38.30USD-27.297%(-14.38)3Vol1,011OI
SPXW261231P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 40.90 | 40.90 | 38.30 | 38.30 | -27.297% | 3 | 1,011 | 0.000% |
| 2026-10-23 | 54.56 | 54.56 | 52.64 | 52.68 | -0.604% | 4 | 1,013 | -27.297% |
| 2026-10-22 | 53.00 | 53.00 | 53.00 | 53.00 | +40.026% | 1 | 1,013 | -27.736% |
| 2026-10-21 | 37.85 | 37.85 | 37.85 | 37.85 | -10.731% | 5 | 1,009 | +1.189% |
| 2026-10-20 | 42.40 | 42.40 | 42.40 | 42.40 | -27.645% | 1 | 1,008 | -9.670% |
| 2026-10-16 | 57.68 | 58.60 | 57.68 | 58.60 | +31.626% | 4 | 1,004 | -34.642% |
| 2026-10-05 | 44.52 | 44.52 | 44.52 | 44.52 | -10.224% | 2 | 1,003 | -13.971% |
| 2026-10-02 | 49.59 | 49.59 | 49.59 | 49.59 | -4.854% | 4 | 999 | -22.767% |
| 2026-09-30 | 52.12 | 52.12 | 52.12 | 52.12 | -6.912% | 1 | 998 | -26.516% |
| 2026-09-28 | 56.00 | 56.10 | 55.99 | 55.99 | +14.033% | 40 | 998 | -31.595% |
| 2026-09-22 | 49.10 | 49.10 | 49.10 | 49.10 | -7.096% | 4 | 1,012 | -21.996% |
| 2026-09-21 | 57.87 | 57.87 | 52.85 | 52.85 | -26.770% | 22 | 994 | -27.531% |
| 2026-09-11 | 72.17 | 72.17 | 72.17 | 72.17 | +8.985% | 1 | 994 | -46.931% |
| 2026-09-03 | 66.22 | 66.22 | 66.22 | 66.22 | -19.898% | 1 | 994 | -42.162% |
| 2026-09-01 | 82.67 | 82.67 | 82.67 | 82.67 | +12.752% | 1 | 994 | -53.671% |
| 2026-08-27 | 74.86 | 74.87 | 73.32 | 73.32 | -8.464% | 42 | 994 | -47.763% |
| 2026-08-26 | 80.10 | 80.10 | 80.10 | 80.10 | -14.606% | 1 | 994 | -52.185% |
| 2026-08-20 | 90.88 | 93.80 | 90.20 | 93.80 | +0.514% | 51 | 947 | -59.168% |
| 2026-08-18 | 93.32 | 93.32 | 93.32 | 93.32 | +11.374% | 525 | 422 | -58.958% |
| 2026-08-17 | 83.79 | 83.79 | 83.79 | 83.79 | -0.274% | 40 | 403 | -54.290% |
| 2026-08-13 | 84.58 | 84.58 | 83.45 | 84.02 | -13.265% | 12 | 413 | -54.416% |
| 2026-08-04 | 96.87 | 96.87 | 96.87 | 96.87 | -40.085% | 16 | 413 | -60.462% |
| 2026-07-29 | 161.52 | 161.68 | 161.52 | 161.68 | +3.522% | 4 | 413 | -76.311% |
| 2026-07-27 | 157.60 | 157.60 | 156.18 | 156.18 | -5.950% | 4 | 412 | -75.477% |
| 2026-07-23 | 166.06 | 166.06 | 166.06 | 166.06 | +13.128% | 4 | 408 | -76.936% |
| 2026-07-20 | 143.84 | 146.79 | 143.59 | 146.79 | -4.259% | 20 | 398 | -73.908% |
| 2026-07-17 | 152.30 | 153.58 | 152.14 | 153.32 | +8.977% | 12 | 393 | -75.020% |
| 2026-07-16 | 132.70 | 140.69 | 132.70 | 140.69 | +7.891% | 299 | 116 | -72.777% |
| 2026-07-15 | 130.40 | 130.40 | 130.40 | 130.40 | -7.023% | 2 | 116 | -70.629% |
| 2026-07-13 | 140.25 | 140.25 | 140.25 | 140.25 | -17.095% | 2 | 116 | -72.692% |
| 2026-06-22 | 169.17 | 169.17 | 169.17 | 169.17 | +1.057% | 16 | 116 | -77.360% |
| 2026-06-18 | 167.40 | 167.40 | 167.40 | 167.40 | +3.840% | 5 | 111 | -77.121% |
| 2026-06-15 | 161.43 | 161.48 | 161.01 | 161.21 | -4.609% | 60 | 60 | -76.242% |
| 2026-06-02 | 169.00 | 169.00 | 169.00 | 169.00 | -21.578% | 14 | 46 | -77.337% |
| 2026-05-18 | 215.50 | 215.50 | 215.50 | 215.50 | -23.590% | 5 | 48 | -82.227% |
| 2026-04-27 | 282.03 | 282.03 | 282.03 | 282.03 | -3.016% | 2 | 48 | -86.420% |
| 2026-04-17 | 285.86 | 290.80 | 285.86 | 290.80 | -9.097% | 12 | 50 | -86.829% |
| 2026-04-16 | 318.20 | 319.90 | 318.20 | 319.90 | -3.002% | 8 | 38 | -88.028% |
| 2026-04-15 | 329.80 | 329.80 | 329.80 | 329.80 | -1.552% | 4 | 34 | -88.387% |
| 2026-04-14 | 335.00 | 335.00 | 335.00 | 335.00 | -13.289% | 5 | 34 | -88.567% |
| 2026-04-10 | 386.34 | 386.34 | 386.34 | 386.34 | -31.411% | 19 | 29 | -90.086% |
| 2026-03-31 | 563.27 | 563.27 | 563.27 | 563.27 | -15.877% | 1 | 22 | -93.200% |
| 2026-03-30 | 669.58 | 669.58 | 669.58 | 669.58 | +76.475% | 5 | 22 | -94.280% |
| 2026-02-03 | 379.42 | 379.42 | 379.42 | 379.42 | +2.247% | 5 | 25 | -89.906% |
| 2026-01-22 | 370.46 | 371.08 | 370.46 | 371.08 | -2.427% | 2 | 20 | -89.679% |
| 2026-01-06 | 380.31 | 380.31 | 380.31 | 380.31 | -0.416% | 1 | 19 | -89.929% |
| 2025-12-29 | 381.90 | 381.90 | 381.90 | 381.90 | +1.434% | 8 | 19 | -89.971% |
| 2025-12-26 | 377.10 | 377.10 | 376.50 | 376.50 | 0.000% | 11 | 11 | -89.827% |