SPXW261231P06920000
SPX Weekly Dec 31 2026 6920.00 Put
optionOPRA
EODOct 27, 2026
44.24USD-4.655%(-2.16)1Vol60OI
SPXW261231P06920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.24 | 44.24 | 44.24 | 44.24 | -4.655% | 1 | 60 | 0.000% |
| 2026-10-26 | 46.40 | 46.40 | 46.40 | 46.40 | +8.335% | 2 | 60 | -4.655% |
| 2026-10-21 | 42.83 | 42.83 | 42.83 | 42.83 | -7.294% | 10 | 50 | +3.292% |
| 2026-10-19 | 46.20 | 46.20 | 46.20 | 46.20 | +5.479% | 1 | 50 | -4.242% |
| 2026-10-08 | 43.80 | 43.80 | 43.80 | 43.80 | -21.786% | 25 | 60 | +1.005% |
| 2026-09-30 | 56.00 | 56.00 | 56.00 | 56.00 | +0.179% | 1 | 59 | -21.000% |
| 2026-09-28 | 55.90 | 55.90 | 55.90 | 55.90 | -4.721% | 1 | 58 | -20.859% |
| 2026-09-24 | 58.64 | 58.67 | 58.64 | 58.67 | -13.721% | 2 | 56 | -24.595% |
| 2026-09-08 | 68.00 | 68.00 | 68.00 | 68.00 | -22.295% | 2 | 54 | -34.941% |
| 2026-08-24 | 87.51 | 87.51 | 87.51 | 87.51 | -5.395% | 2 | 54 | -49.446% |
| 2026-08-20 | 92.50 | 92.50 | 92.50 | 92.50 | +1.559% | 1 | 54 | -52.173% |
| 2026-08-07 | 91.08 | 91.08 | 91.08 | 91.08 | -2.609% | 50 | 76 | -51.427% |
| 2026-08-05 | 93.52 | 93.52 | 93.52 | 93.52 | -1.630% | 1 | 76 | -52.695% |
| 2026-08-04 | 95.07 | 95.07 | 95.07 | 95.07 | -35.750% | 50 | 28 | -53.466% |
| 2026-07-31 | 147.97 | 147.97 | 147.97 | 147.97 | +2.778% | 10 | 18 | -70.102% |
| 2026-07-29 | 157.14 | 157.14 | 143.97 | 143.97 | -8.030% | 2 | 19 | -69.271% |
| 2026-07-28 | 156.54 | 156.54 | 156.54 | 156.54 | +13.723% | 1 | 19 | -71.739% |
| 2026-07-22 | 137.65 | 137.65 | 137.65 | 137.65 | -8.417% | 1 | 19 | -67.861% |
| 2026-07-17 | 150.30 | 150.30 | 150.30 | 150.30 | -26.295% | 1 | 19 | -70.566% |
| 2026-06-11 | 203.92 | 203.92 | 203.92 | 203.92 | -12.077% | 1 | 19 | -78.305% |
| 2026-06-10 | 231.93 | 231.93 | 231.93 | 231.93 | +39.214% | 1 | 19 | -80.925% |
| 2026-06-02 | 166.60 | 166.60 | 166.60 | 166.60 | -9.990% | 2 | 17 | -73.445% |
| 2026-05-27 | 185.09 | 185.09 | 185.09 | 185.09 | -12.858% | 1 | 18 | -76.098% |
| 2026-05-14 | 212.40 | 212.40 | 212.40 | 212.40 | -4.847% | 9 | 9 | -79.171% |
| 2026-05-13 | 223.22 | 223.22 | 223.22 | 223.22 | -25.789% | 2 | 9 | -80.181% |
| 2026-04-20 | 300.79 | 300.79 | 300.79 | 300.79 | -42.499% | 1 | 9 | -85.292% |
| 2026-04-07 | 535.50 | 535.50 | 523.10 | 523.10 | -5.680% | 3 | 9 | -91.543% |
| 2026-04-02 | 554.60 | 554.60 | 554.60 | 554.60 | -16.843% | 2 | 12 | -92.023% |
| 2026-03-30 | 666.93 | 666.93 | 666.93 | 666.93 | +76.474% | 5 | 12 | -93.367% |
| 2026-02-03 | 377.92 | 377.92 | 377.92 | 377.92 | +5.721% | 5 | 13 | -88.294% |
| 2026-02-02 | 357.47 | 357.47 | 357.47 | 357.47 | -8.183% | 1 | 8 | -87.624% |
| 2026-01-29 | 389.85 | 389.85 | 389.33 | 389.33 | -5.873% | 2 | 7 | -88.637% |
| 2026-01-20 | 411.69 | 413.62 | 411.68 | 413.62 | +14.231% | 4 | 7 | -89.304% |
| 2026-01-09 | 381.90 | 381.90 | 362.09 | 362.09 | -5.632% | 4 | 7 | -87.782% |
| 2026-01-08 | 383.70 | 383.70 | 383.70 | 383.70 | +2.157% | 2 | 3 | -88.470% |
| 2025-12-26 | 375.60 | 375.60 | 375.60 | 375.60 | 0.000% | 1 | 1 | -88.222% |