SPXW261231P06915000
SPX Weekly Dec 31 2026 6915.00 Put
optionOPRA
EODOct 28, 2026
36.68USD-20.261%(-9.32)1Vol37OI
SPXW261231P06915000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.68 | 36.68 | 36.68 | 36.68 | -20.261% | 1 | 36 | 0.000% |
| 2026-10-19 | 46.00 | 46.00 | 46.00 | 46.00 | -18.004% | 1 | 36 | -20.261% |
| 2026-10-01 | 56.10 | 56.10 | 56.10 | 56.10 | -13.639% | 1 | 35 | -34.617% |
| 2026-09-04 | 64.96 | 64.96 | 64.96 | 64.96 | -20.246% | 1 | 36 | -43.534% |
| 2026-08-14 | 81.45 | 81.45 | 81.45 | 81.45 | -8.411% | 3 | 39 | -54.966% |
| 2026-08-10 | 88.93 | 88.93 | 88.93 | 88.93 | -35.399% | 10 | 49 | -58.754% |
| 2026-07-21 | 137.40 | 137.66 | 137.40 | 137.66 | +1.579% | 11 | 38 | -73.355% |
| 2026-07-14 | 135.52 | 135.52 | 135.52 | 135.52 | -2.363% | 5 | 33 | -72.934% |
| 2026-07-06 | 138.80 | 138.80 | 138.80 | 138.80 | -7.670% | 14 | 19 | -73.573% |
| 2026-07-01 | 150.33 | 150.33 | 150.33 | 150.33 | -21.169% | 3 | 16 | -75.600% |
| 2026-05-22 | 190.70 | 190.70 | 190.70 | 190.70 | -65.732% | 14 | 3 | -80.766% |
| 2026-03-20 | 556.50 | 556.50 | 556.50 | 556.50 | +43.509% | 1 | 3 | -93.409% |
| 2026-01-29 | 388.25 | 388.25 | 387.78 | 387.78 | +2.141% | 2 | 2 | -90.541% |
| 2026-01-08 | 379.65 | 379.65 | 379.65 | 379.65 | +0.498% | 1 | 2 | -90.338% |
| 2026-01-06 | 380.28 | 380.28 | 377.77 | 377.77 | 0.000% | 2 | 1 | -90.290% |