SPXW261231P06895000
SPX Weekly Dec 31 2026 6895.00 Put
optionOPRA
EODOct 28, 2026
33.72USD-14.023%(-5.50)11Vol75OI
SPXW261231P06895000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.58 | 39.58 | 33.72 | 33.72 | -14.023% | 11 | 75 | 0.000% |
| 2026-10-27 | 39.22 | 39.22 | 39.22 | 39.22 | -16.500% | 10 | 75 | -14.023% |
| 2026-10-26 | 46.97 | 46.97 | 46.97 | 46.97 | -13.179% | 1 | 75 | -28.209% |
| 2026-10-23 | 54.10 | 54.10 | 54.10 | 54.10 | +30.739% | 1 | 75 | -37.671% |
| 2026-10-21 | 41.38 | 41.38 | 41.38 | 41.38 | -27.997% | 10 | 65 | -18.511% |
| 2026-10-16 | 59.08 | 60.90 | 57.47 | 57.47 | +15.402% | 4 | 64 | -41.326% |
| 2026-10-02 | 49.80 | 49.80 | 49.80 | 49.80 | -4.231% | 1 | 64 | -32.289% |
| 2026-09-28 | 52.00 | 52.00 | 52.00 | 52.00 | -5.196% | 1 | 64 | -35.154% |
| 2026-09-25 | 54.85 | 54.85 | 54.85 | 54.85 | +13.868% | 1 | 65 | -38.523% |
| 2026-09-22 | 48.17 | 48.17 | 48.17 | 48.17 | -37.692% | 8 | 65 | -29.998% |
| 2026-09-01 | 77.31 | 77.31 | 77.31 | 77.31 | +11.558% | 1 | 65 | -56.383% |
| 2026-08-28 | 69.30 | 69.30 | 69.30 | 69.30 | -17.244% | 1 | 65 | -51.342% |
| 2026-08-19 | 83.74 | 83.74 | 83.74 | 83.74 | -0.012% | 8 | 65 | -59.733% |
| 2026-08-17 | 83.75 | 83.75 | 83.75 | 83.75 | -33.920% | 1 | 64 | -59.737% |
| 2026-07-31 | 126.74 | 126.74 | 126.74 | 126.74 | -15.484% | 2 | 64 | -73.394% |
| 2026-07-30 | 149.96 | 149.96 | 149.96 | 149.96 | +1.345% | 3 | 64 | -77.514% |
| 2026-07-28 | 149.39 | 149.39 | 147.97 | 147.97 | -0.784% | 2 | 64 | -77.212% |
| 2026-07-27 | 149.14 | 149.14 | 149.14 | 149.14 | -0.267% | 1 | 64 | -77.390% |
| 2026-07-24 | 149.54 | 149.54 | 149.54 | 149.54 | +4.845% | 1 | 64 | -77.451% |
| 2026-07-13 | 142.63 | 142.63 | 142.63 | 142.63 | -0.931% | 6 | 64 | -76.358% |
| 2026-07-02 | 143.97 | 143.97 | 143.97 | 143.97 | -2.716% | 1 | 63 | -76.578% |
| 2026-06-30 | 148.13 | 148.13 | 147.99 | 147.99 | -16.091% | 2 | 63 | -77.215% |
| 2026-06-26 | 179.50 | 179.50 | 176.37 | 176.37 | +0.404% | 2 | 63 | -80.881% |
| 2026-06-25 | 175.66 | 175.66 | 175.66 | 175.66 | -6.594% | 2 | 63 | -80.804% |
| 2026-06-24 | 189.48 | 194.00 | 188.06 | 188.06 | +19.252% | 3 | 63 | -82.070% |
| 2026-06-22 | 157.70 | 157.70 | 157.70 | 157.70 | -3.695% | 13 | 50 | -78.618% |
| 2026-06-18 | 163.75 | 163.75 | 163.75 | 163.75 | +4.807% | 1 | 50 | -79.408% |
| 2026-06-15 | 157.37 | 157.37 | 156.24 | 156.24 | -21.404% | 2 | 50 | -78.418% |
| 2026-06-11 | 204.75 | 204.75 | 198.79 | 198.79 | -7.540% | 4 | 50 | -83.037% |
| 2026-06-10 | 215.00 | 215.00 | 215.00 | 215.00 | +4.217% | 1 | 50 | -84.316% |
| 2026-06-09 | 206.30 | 206.30 | 206.30 | 206.30 | +13.184% | 2 | 49 | -83.655% |
| 2026-06-08 | 189.84 | 189.84 | 182.27 | 182.27 | -6.653% | 4 | 46 | -81.500% |
| 2026-06-05 | 188.59 | 195.26 | 188.59 | 195.26 | +18.354% | 16 | 46 | -82.731% |
| 2026-06-04 | 164.98 | 164.98 | 164.98 | 164.98 | +0.720% | 1 | 45 | -79.561% |
| 2026-06-02 | 163.80 | 163.80 | 163.80 | 163.80 | -29.336% | 14 | 31 | -79.414% |
| 2026-05-06 | 231.80 | 231.80 | 231.80 | 231.80 | -54.576% | 4 | 31 | -85.453% |
| 2026-03-25 | 506.60 | 510.30 | 506.60 | 510.30 | -3.555% | 3 | 31 | -93.392% |
| 2026-03-24 | 529.11 | 529.11 | 529.11 | 529.11 | +10.880% | 1 | 34 | -93.627% |
| 2026-03-09 | 477.19 | 477.19 | 477.19 | 477.19 | +21.676% | 2 | 35 | -92.934% |
| 2026-03-02 | 398.32 | 402.14 | 392.17 | 392.18 | +4.027% | 56 | 35 | -91.402% |
| 2026-02-26 | 377.00 | 377.00 | 377.00 | 377.00 | +2.983% | 1 | 7 | -91.056% |
| 2026-02-25 | 366.08 | 366.08 | 366.08 | 366.08 | -4.318% | 1 | 6 | -90.789% |
| 2026-02-18 | 382.00 | 382.60 | 382.00 | 382.60 | +7.439% | 2 | 6 | -91.187% |
| 2026-02-09 | 357.05 | 357.05 | 356.11 | 356.11 | -5.300% | 2 | 6 | -90.531% |
| 2026-01-09 | 376.04 | 376.04 | 376.04 | 376.04 | +2.743% | 1 | 4 | -91.033% |
| 2026-01-06 | 366.00 | 366.00 | 366.00 | 366.00 | -2.822% | 5 | 3 | -90.787% |
| 2026-01-05 | 378.10 | 378.60 | 376.63 | 376.63 | -2.377% | 15 | 0 | -91.047% |
| 2025-12-31 | 385.40 | 385.80 | 385.40 | 385.80 | 0.000% | 3 | 0 | -91.260% |