SPXW261231P06890000
SPX Weekly Dec 31 2026 6890.00 Put
optionOPRA
EODOct 28, 2026
35.43USD-7.251%(-2.77)6Vol106OI
SPXW261231P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.27 | 39.27 | 35.43 | 35.43 | -7.251% | 6 | 105 | 0.000% |
| 2026-10-27 | 42.82 | 42.82 | 38.20 | 38.20 | -13.964% | 26 | 88 | -7.251% |
| 2026-10-26 | 44.40 | 44.40 | 44.40 | 44.40 | -18.874% | 3 | 88 | -20.203% |
| 2026-10-23 | 54.73 | 54.73 | 54.73 | 54.73 | +45.520% | 3 | 88 | -35.264% |
| 2026-10-21 | 38.92 | 38.92 | 37.61 | 37.61 | -9.045% | 4 | 85 | -5.796% |
| 2026-10-20 | 40.10 | 41.35 | 40.10 | 41.35 | -1.945% | 3 | 82 | -14.317% |
| 2026-10-19 | 42.17 | 42.17 | 42.17 | 42.17 | +1.321% | 5 | 77 | -15.983% |
| 2026-10-15 | 41.62 | 41.62 | 41.62 | 41.62 | +0.653% | 5 | 72 | -14.873% |
| 2026-10-14 | 41.35 | 41.35 | 41.35 | 41.35 | +14.543% | 4 | 69 | -14.317% |
| 2026-10-12 | 36.10 | 36.10 | 36.10 | 36.10 | -2.957% | 54 | 48 | -1.856% |
| 2026-10-09 | 38.40 | 38.40 | 37.20 | 37.20 | -39.542% | 9 | 41 | -4.758% |
| 2026-09-03 | 61.53 | 61.53 | 61.53 | 61.53 | -31.213% | 1 | 42 | -42.418% |
| 2026-08-20 | 89.45 | 89.45 | 89.45 | 89.45 | -1.487% | 1 | 42 | -60.391% |
| 2026-08-07 | 90.80 | 90.80 | 90.80 | 90.80 | -2.669% | 1 | 41 | -60.980% |
| 2026-08-05 | 93.43 | 93.43 | 93.29 | 93.29 | -47.798% | 4 | 39 | -62.022% |
| 2026-05-26 | 178.71 | 178.71 | 178.71 | 178.71 | -3.572% | 2 | 40 | -80.175% |
| 2026-05-22 | 185.33 | 185.33 | 185.33 | 185.33 | -8.234% | 1 | 40 | -80.883% |
| 2026-05-14 | 201.96 | 201.96 | 201.96 | 201.96 | -3.778% | 1 | 40 | -82.457% |
| 2026-05-13 | 209.89 | 209.89 | 209.89 | 209.89 | -4.234% | 1 | 40 | -83.120% |
| 2026-05-08 | 219.17 | 219.17 | 219.17 | 219.17 | -12.061% | 2 | 42 | -83.834% |
| 2026-05-05 | 248.77 | 249.23 | 248.77 | 249.23 | -6.018% | 4 | 40 | -85.784% |
| 2026-05-04 | 265.19 | 265.19 | 265.19 | 265.19 | -17.546% | 1 | 41 | -86.640% |
| 2026-04-15 | 321.62 | 321.62 | 321.62 | 321.62 | -40.070% | 3 | 41 | -88.984% |
| 2026-03-26 | 537.44 | 537.44 | 536.66 | 536.66 | +13.043% | 4 | 39 | -93.398% |
| 2026-03-09 | 475.34 | 475.34 | 474.74 | 474.74 | +30.233% | 2 | 37 | -92.537% |
| 2026-02-25 | 364.53 | 364.53 | 364.53 | 364.53 | +2.439% | 1 | 39 | -90.281% |
| 2026-02-11 | 355.85 | 355.85 | 355.85 | 355.85 | -3.070% | 10 | 39 | -90.044% |
| 2026-02-10 | 367.12 | 367.12 | 367.12 | 367.12 | -0.950% | 10 | 46 | -90.349% |
| 2026-01-29 | 370.64 | 370.64 | 370.64 | 370.64 | +4.229% | 1 | 36 | -90.441% |
| 2026-01-28 | 355.60 | 355.60 | 355.60 | 355.60 | -2.479% | 6 | 35 | -90.037% |
| 2026-01-22 | 365.06 | 365.06 | 364.64 | 364.64 | +3.312% | 48 | 33 | -90.284% |
| 2026-01-15 | 352.95 | 352.95 | 352.95 | 352.95 | -5.764% | 1 | 9 | -89.962% |
| 2026-01-09 | 374.54 | 374.54 | 374.54 | 374.54 | -0.610% | 1 | 10 | -90.540% |
| 2026-01-05 | 376.84 | 376.84 | 376.84 | 376.84 | +1.138% | 1 | 8 | -90.598% |
| 2025-12-30 | 372.60 | 372.60 | 372.60 | 372.60 | 0.000% | 8 | 8 | -90.491% |