SPXW261231P06870000
SPX Weekly Dec 31 2026 6870.00 Put
optionOPRA
EODOct 23, 2026
54.72USD+27.404%(+11.77)1Vol165OI
SPXW261231P06870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 54.72 | 54.72 | 54.72 | 54.72 | +27.404% | 1 | 167 | 0.000% |
| 2026-10-22 | 42.95 | 42.95 | 42.95 | 42.95 | +18.876% | 10 | 177 | +27.404% |
| 2026-10-13 | 36.13 | 36.13 | 36.13 | 36.13 | +4.634% | 3 | 177 | +51.453% |
| 2026-10-12 | 34.53 | 34.53 | 34.53 | 34.53 | -28.583% | 1 | 177 | +58.471% |
| 2026-10-02 | 48.30 | 48.35 | 48.30 | 48.35 | +5.752% | 8 | 169 | +13.175% |
| 2026-09-22 | 46.72 | 46.72 | 45.72 | 45.72 | -14.350% | 48 | 171 | +19.685% |
| 2026-09-21 | 53.38 | 53.38 | 53.38 | 53.38 | -14.837% | 1 | 171 | +2.510% |
| 2026-09-17 | 62.43 | 62.70 | 62.43 | 62.68 | -20.041% | 28 | 173 | -12.699% |
| 2026-09-16 | 81.16 | 82.38 | 78.39 | 78.39 | +12.873% | 26 | 172 | -30.195% |
| 2026-08-31 | 70.66 | 70.66 | 69.45 | 69.45 | -16.687% | 2 | 172 | -21.210% |
| 2026-08-21 | 83.36 | 83.36 | 83.36 | 83.36 | -7.491% | 2 | 174 | -34.357% |
| 2026-08-05 | 90.11 | 90.11 | 90.11 | 90.11 | +0.078% | 8 | 174 | -39.274% |
| 2026-08-04 | 90.42 | 90.42 | 90.03 | 90.04 | -13.440% | 114 | 139 | -39.227% |
| 2026-08-03 | 105.73 | 105.73 | 104.02 | 104.02 | -21.113% | 54 | 93 | -47.395% |
| 2026-07-31 | 131.86 | 131.86 | 131.86 | 131.86 | -12.123% | 2 | 91 | -58.501% |
| 2026-07-24 | 150.05 | 150.05 | 150.05 | 150.05 | -12.359% | 10 | 81 | -63.532% |
| 2026-06-25 | 171.21 | 171.21 | 171.21 | 171.21 | -15.053% | 2 | 83 | -68.039% |
| 2026-06-09 | 201.55 | 201.55 | 201.55 | 201.55 | +6.804% | 2 | 82 | -72.850% |
| 2026-06-08 | 188.71 | 188.71 | 188.71 | 188.71 | -12.379% | 40 | 82 | -71.003% |
| 2026-05-15 | 209.90 | 215.37 | 209.90 | 215.37 | -20.878% | 3 | 79 | -74.593% |
| 2026-04-24 | 272.20 | 272.20 | 272.20 | 272.20 | -29.586% | 11 | 79 | -79.897% |
| 2026-04-09 | 386.57 | 386.57 | 386.57 | 386.57 | -39.792% | 55 | 79 | -85.845% |
| 2026-03-30 | 642.06 | 642.06 | 642.06 | 642.06 | +68.719% | 5 | 24 | -91.477% |
| 2026-03-02 | 393.10 | 393.35 | 380.55 | 380.55 | +1.345% | 45 | 27 | -85.621% |
| 2026-02-23 | 375.50 | 375.50 | 375.50 | 375.50 | +0.941% | 1 | 2 | -85.427% |
| 2026-02-20 | 372.00 | 372.00 | 372.00 | 372.00 | -6.163% | 1 | 2 | -85.290% |
| 2026-02-12 | 396.43 | 396.43 | 396.43 | 396.43 | 0.000% | 1 | 1 | -86.197% |