SPXW261231P06865000
SPX Weekly Dec 31 2026 6865.00 Put
optionOPRA
EODOct 28, 2026
35.25USD-3.106%(-1.13)1Vol115OI
SPXW261231P06865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.25 | 35.25 | 35.25 | 35.25 | -3.106% | 1 | 116 | 0.000% |
| 2026-10-27 | 36.38 | 36.38 | 36.38 | 36.38 | -13.381% | 1 | 116 | -3.106% |
| 2026-10-26 | 42.00 | 42.00 | 42.00 | 42.00 | +3.245% | 1 | 115 | -16.071% |
| 2026-10-14 | 40.68 | 40.68 | 40.68 | 40.68 | -11.082% | 2 | 117 | -13.348% |
| 2026-10-02 | 45.71 | 45.75 | 45.71 | 45.75 | -42.388% | 28 | 117 | -22.951% |
| 2026-08-24 | 79.41 | 79.41 | 79.41 | 79.41 | -47.201% | 28 | 89 | -55.610% |
| 2026-07-30 | 150.40 | 150.40 | 150.40 | 150.40 | +1.828% | 4 | 85 | -76.563% |
| 2026-07-29 | 147.70 | 147.70 | 147.70 | 147.70 | +4.315% | 4 | 83 | -76.134% |
| 2026-07-17 | 141.59 | 141.59 | 141.59 | 141.59 | +10.084% | 2 | 83 | -75.104% |
| 2026-07-14 | 128.62 | 128.62 | 128.62 | 128.62 | -38.489% | 5 | 78 | -72.594% |
| 2026-06-10 | 209.10 | 209.10 | 209.10 | 209.10 | +30.337% | 1 | 79 | -83.142% |
| 2026-06-04 | 160.43 | 160.43 | 160.43 | 160.43 | -5.295% | 1 | 79 | -78.028% |
| 2026-05-28 | 169.56 | 169.56 | 169.40 | 169.40 | -18.959% | 2 | 78 | -79.191% |
| 2026-05-18 | 210.07 | 210.47 | 209.03 | 209.03 | -9.503% | 142 | 8 | -83.136% |
| 2026-05-06 | 231.32 | 231.32 | 230.98 | 230.98 | -10.663% | 4 | 7 | -84.739% |
| 2026-05-04 | 258.55 | 258.55 | 258.55 | 258.55 | -33.243% | 1 | 6 | -86.366% |
| 2026-03-02 | 385.80 | 387.30 | 385.80 | 387.30 | +0.938% | 3 | 7 | -90.899% |
| 2026-02-27 | 397.10 | 397.10 | 383.70 | 383.70 | +5.354% | 2 | 7 | -90.813% |
| 2026-02-26 | 378.90 | 383.20 | 364.20 | 364.20 | -3.880% | 5 | 7 | -90.321% |
| 2026-02-24 | 378.90 | 378.90 | 378.90 | 378.90 | -6.003% | 1 | 4 | -90.697% |
| 2026-02-23 | 403.10 | 403.10 | 403.10 | 403.10 | +3.359% | 1 | 4 | -91.255% |
| 2026-02-19 | 390.00 | 390.00 | 390.00 | 390.00 | +0.515% | 1 | 3 | -90.962% |
| 2026-02-18 | 388.00 | 388.00 | 388.00 | 388.00 | +0.492% | 1 | 3 | -90.915% |
| 2026-02-06 | 386.10 | 386.10 | 386.10 | 386.10 | 0.000% | 1 | 1 | -90.870% |