SPXW261231P06860000
SPX Weekly Dec 31 2026 6860.00 Put
optionOPRA
InactiveOct 9, 2026
35.80USD-25.803%(-12.45)23Vol46OI
SPXW261231P06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 35.80 | 35.80 | 35.80 | 35.80 | -25.803% | 23 | 27 | 0.000% |
| 2026-09-21 | 48.25 | 48.25 | 48.25 | 48.25 | -20.641% | 4 | 27 | -25.803% |
| 2026-09-04 | 60.80 | 60.80 | 60.80 | 60.80 | -33.224% | 9 | 27 | -41.118% |
| 2026-08-05 | 91.05 | 91.05 | 91.05 | 91.05 | -49.029% | 4 | 30 | -60.681% |
| 2026-06-12 | 178.63 | 178.63 | 178.63 | 178.63 | -4.189% | 4 | 26 | -79.959% |
| 2026-06-08 | 186.44 | 186.44 | 186.44 | 186.44 | +12.408% | 4 | 22 | -80.798% |
| 2026-05-28 | 165.86 | 165.86 | 165.86 | 165.86 | -27.226% | 20 | 17 | -78.416% |
| 2026-05-12 | 224.84 | 228.02 | 224.40 | 227.91 | -14.532% | 8 | 21 | -84.292% |
| 2026-04-27 | 266.73 | 266.73 | 266.66 | 266.66 | -3.430% | 4 | 21 | -86.575% |
| 2026-04-17 | 273.31 | 276.18 | 273.31 | 276.13 | -7.689% | 22 | 23 | -87.035% |
| 2026-04-16 | 299.13 | 299.13 | 299.13 | 299.13 | -15.080% | 2 | 32 | -88.032% |
| 2026-04-13 | 352.25 | 352.25 | 352.25 | 352.25 | -42.415% | 20 | 30 | -89.837% |
| 2026-03-30 | 626.00 | 626.00 | 611.70 | 611.70 | -1.839% | 3 | 10 | -94.147% |
| 2026-03-27 | 623.16 | 623.16 | 623.16 | 623.16 | +60.027% | 1 | 10 | -94.255% |
| 2026-02-12 | 389.41 | 389.41 | 389.41 | 389.41 | +14.431% | 1 | 11 | -90.807% |
| 2026-02-02 | 340.30 | 340.30 | 340.30 | 340.30 | -7.022% | 1 | 10 | -89.480% |
| 2026-01-05 | 367.80 | 367.80 | 366.00 | 366.00 | -3.583% | 3 | 6 | -90.219% |
| 2026-01-02 | 379.60 | 379.60 | 379.60 | 379.60 | 0.000% | 6 | 6 | -90.569% |