SPXW261231P06845000
SPX Weekly Dec 31 2026 6845.00 Put
optionOPRA
EODOct 28, 2026
36.88USD+0.848%(+0.31)10Vol85OI
SPXW261231P06845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.88 | 36.88 | 36.88 | 36.88 | +0.848% | 10 | 88 | 0.000% |
| 2026-10-27 | 36.57 | 36.57 | 36.57 | 36.57 | -31.130% | 10 | 85 | +0.848% |
| 2026-10-23 | 53.10 | 53.10 | 53.10 | 53.10 | +7.186% | 1 | 85 | -30.546% |
| 2026-09-21 | 49.54 | 49.54 | 49.54 | 49.54 | -17.018% | 1 | 85 | -25.555% |
| 2026-09-04 | 59.70 | 59.70 | 59.70 | 59.70 | -24.430% | 4 | 82 | -38.224% |
| 2026-08-21 | 79.00 | 79.00 | 79.00 | 79.00 | -2.469% | 2 | 83 | -53.316% |
| 2026-08-17 | 81.00 | 81.00 | 81.00 | 81.00 | +4.247% | 2 | 84 | -54.469% |
| 2026-08-14 | 77.70 | 77.70 | 77.70 | 77.70 | +1.053% | 1 | 83 | -52.535% |
| 2026-08-13 | 76.84 | 76.89 | 76.84 | 76.89 | -8.235% | 2 | 83 | -52.035% |
| 2026-08-10 | 83.79 | 83.79 | 83.79 | 83.79 | -42.014% | 2 | 83 | -55.985% |
| 2026-07-29 | 144.50 | 144.50 | 144.50 | 144.50 | +5.876% | 4 | 79 | -74.478% |
| 2026-07-20 | 131.58 | 136.48 | 131.58 | 136.48 | +13.591% | 2 | 79 | -72.978% |
| 2026-07-15 | 120.15 | 120.15 | 120.15 | 120.15 | -14.654% | 1 | 80 | -69.305% |
| 2026-07-08 | 140.78 | 140.78 | 140.78 | 140.78 | +7.795% | 4 | 81 | -73.803% |
| 2026-07-06 | 130.60 | 130.60 | 130.60 | 130.60 | -8.671% | 1 | 80 | -71.761% |
| 2026-07-02 | 143.00 | 143.00 | 143.00 | 143.00 | +2.730% | 2 | 78 | -74.210% |
| 2026-07-01 | 139.20 | 139.20 | 139.20 | 139.20 | -8.960% | 14 | 87 | -73.506% |
| 2026-06-29 | 152.90 | 152.90 | 152.90 | 152.90 | -2.000% | 1 | 87 | -75.880% |
| 2026-06-22 | 156.02 | 156.02 | 156.02 | 156.02 | -11.793% | 1 | 88 | -76.362% |
| 2026-06-12 | 176.88 | 176.88 | 176.88 | 176.88 | -10.896% | 2 | 86 | -79.150% |
| 2026-06-05 | 198.51 | 198.51 | 198.51 | 198.51 | +22.810% | 2 | 84 | -81.422% |
| 2026-05-28 | 163.56 | 163.80 | 161.64 | 161.64 | -20.051% | 110 | 68 | -77.184% |
| 2026-05-13 | 202.97 | 202.97 | 202.18 | 202.18 | -4.080% | 5 | 68 | -81.759% |
| 2026-05-12 | 210.78 | 210.78 | 210.78 | 210.78 | -4.139% | 1 | 68 | -82.503% |
| 2026-05-06 | 219.88 | 219.88 | 219.88 | 219.88 | -17.986% | 1 | 68 | -83.227% |
| 2026-04-24 | 268.10 | 268.10 | 268.10 | 268.10 | -3.734% | 1 | 68 | -86.244% |
| 2026-04-20 | 278.50 | 278.50 | 278.50 | 278.50 | -24.131% | 3 | 67 | -86.758% |
| 2026-04-10 | 356.93 | 367.08 | 356.93 | 367.08 | -37.593% | 3 | 64 | -89.953% |
| 2026-03-27 | 588.20 | 588.20 | 588.20 | 588.20 | +21.104% | 1 | 61 | -93.730% |
| 2026-03-18 | 485.70 | 485.70 | 485.70 | 485.70 | +13.848% | 4 | 62 | -92.407% |
| 2026-03-10 | 426.62 | 426.62 | 426.62 | 426.62 | -5.823% | 1 | 62 | -91.355% |
| 2026-03-06 | 453.00 | 453.00 | 453.00 | 453.00 | +17.063% | 1 | 61 | -91.859% |
| 2026-03-02 | 387.47 | 387.61 | 386.96 | 386.97 | +2.566% | 8 | 60 | -90.470% |
| 2026-02-27 | 377.29 | 377.29 | 377.29 | 377.29 | +11.131% | 2 | 60 | -90.225% |
| 2026-02-10 | 339.50 | 339.50 | 339.50 | 339.50 | -5.634% | 10 | 58 | -89.137% |
| 2026-01-30 | 359.77 | 359.77 | 359.77 | 359.77 | -11.087% | 10 | 63 | -89.749% |
| 2026-01-20 | 405.69 | 405.69 | 404.62 | 404.63 | +15.240% | 7 | 54 | -90.886% |
| 2026-01-06 | 351.12 | 351.12 | 351.12 | 351.12 | -6.318% | 2 | 47 | -89.496% |
| 2026-01-02 | 371.80 | 383.08 | 371.80 | 374.80 | -1.490% | 8 | 46 | -90.160% |
| 2025-12-31 | 380.34 | 380.50 | 380.20 | 380.47 | 0.000% | 44 | 0 | -90.307% |