SPXW261231P06815000
SPX Weekly Dec 31 2026 6815.00 Put
optionOPRA
EODOct 26, 2026
41.60USD-23.949%(-13.10)1Vol31OI
SPXW261231P06815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 41.60 | 41.60 | 41.60 | 41.60 | -23.949% | 1 | 30 | 0.000% |
| 2026-10-01 | 54.70 | 54.70 | 54.70 | 54.70 | +16.136% | 18 | 12 | -23.949% |
| 2026-09-21 | 47.10 | 47.10 | 47.10 | 47.10 | -23.427% | 2 | 12 | -11.677% |
| 2026-09-08 | 61.51 | 61.51 | 61.51 | 61.51 | +10.530% | 2 | 12 | -32.369% |
| 2026-09-04 | 55.65 | 55.65 | 55.65 | 55.65 | -9.291% | 2 | 13 | -25.247% |
| 2026-09-03 | 61.35 | 61.35 | 61.35 | 61.35 | -58.715% | 2 | 13 | -32.192% |
| 2026-07-29 | 148.60 | 148.60 | 148.60 | 148.60 | +10.706% | 2 | 13 | -72.005% |
| 2026-07-20 | 134.23 | 134.23 | 134.23 | 134.23 | -7.389% | 2 | 13 | -69.008% |
| 2026-07-02 | 144.94 | 144.94 | 144.94 | 144.94 | -4.582% | 3 | 10 | -71.298% |
| 2026-06-22 | 151.90 | 151.90 | 151.90 | 151.90 | -47.985% | 8 | 10 | -72.614% |
| 2026-04-15 | 292.03 | 292.03 | 292.03 | 292.03 | -17.905% | 1 | 2 | -85.755% |
| 2026-04-10 | 361.80 | 361.80 | 355.72 | 355.72 | -8.551% | 2 | 3 | -88.305% |
| 2026-03-03 | 388.98 | 388.98 | 388.98 | 388.98 | +16.793% | 1 | 2 | -89.305% |
| 2026-02-09 | 333.05 | 333.05 | 333.05 | 333.05 | -8.990% | 20 | 1 | -87.509% |
| 2026-02-03 | 365.95 | 365.95 | 365.95 | 365.95 | -2.176% | 20 | 21 | -88.632% |
| 2026-01-02 | 374.09 | 374.09 | 374.09 | 374.09 | 0.000% | 1 | 1 | -88.880% |