SPXW261231P06810000
SPX Weekly Dec 31 2026 6810.00 Put
optionOPRA
EODOct 28, 2026
31.19USD-15.930%(-5.91)1Vol71OI
SPXW261231P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.19 | 31.19 | 31.19 | 31.19 | -15.930% | 1 | 71 | 0.000% |
| 2026-10-05 | 38.90 | 38.90 | 37.10 | 37.10 | -13.419% | 9 | 65 | -15.930% |
| 2026-10-02 | 42.85 | 42.85 | 42.85 | 42.85 | -26.184% | 5 | 65 | -27.211% |
| 2026-09-18 | 58.05 | 58.05 | 58.05 | 58.05 | -26.173% | 1 | 64 | -46.270% |
| 2026-09-16 | 78.63 | 78.63 | 78.63 | 78.63 | +11.532% | 1 | 64 | -60.333% |
| 2026-09-15 | 70.60 | 70.60 | 70.50 | 70.50 | +6.657% | 2 | 62 | -55.759% |
| 2026-08-31 | 66.10 | 66.10 | 66.10 | 66.10 | -13.049% | 1 | 61 | -52.814% |
| 2026-08-19 | 76.02 | 76.02 | 76.02 | 76.02 | -42.885% | 10 | 52 | -58.971% |
| 2026-07-07 | 133.10 | 133.10 | 133.10 | 133.10 | -7.723% | 15 | 37 | -76.566% |
| 2026-07-02 | 144.24 | 144.24 | 144.24 | 144.24 | -17.915% | 3 | 34 | -78.376% |
| 2026-06-09 | 175.72 | 175.72 | 175.72 | 175.72 | -13.031% | 1 | 33 | -82.250% |
| 2026-05-11 | 202.02 | 202.05 | 202.02 | 202.05 | -42.959% | 2 | 33 | -84.563% |
| 2026-04-10 | 360.20 | 360.20 | 354.22 | 354.22 | -25.648% | 2 | 33 | -91.195% |
| 2026-04-07 | 475.85 | 476.41 | 475.85 | 476.41 | +26.894% | 62 | 32 | -93.453% |
| 2026-03-02 | 375.33 | 375.44 | 375.33 | 375.44 | +4.974% | 40 | 23 | -91.692% |
| 2026-02-24 | 358.63 | 358.64 | 357.65 | 357.65 | -0.112% | 4 | 3 | -91.279% |
| 2026-02-18 | 358.05 | 358.05 | 358.05 | 358.05 | -7.325% | 10 | 1 | -91.289% |
| 2026-02-13 | 386.35 | 386.35 | 386.35 | 386.35 | +14.035% | 10 | 1 | -91.927% |
| 2026-01-26 | 338.80 | 338.80 | 338.80 | 338.80 | 0.000% | 1 | 1 | -90.794% |