SPXW261231P06795000
SPX Weekly Dec 31 2026 6795.00 Put
optionOPRA
EODOct 28, 2026
28.45USD-38.286%(-17.65)2Vol24OI
SPXW261231P06795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.45 | 28.45 | 28.45 | 28.45 | -38.286% | 2 | 26 | 0.000% |
| 2026-09-29 | 46.10 | 46.10 | 46.10 | 46.10 | -37.795% | 16 | 14 | -38.286% |
| 2026-08-17 | 74.02 | 74.11 | 74.02 | 74.11 | -44.224% | 4 | 14 | -61.611% |
| 2026-07-02 | 132.87 | 132.87 | 132.87 | 132.87 | -29.110% | 1 | 14 | -78.588% |
| 2026-05-14 | 187.38 | 187.43 | 187.38 | 187.43 | -30.058% | 4 | 14 | -84.821% |
| 2026-04-20 | 267.98 | 267.98 | 267.98 | 267.98 | -57.443% | 2 | 14 | -89.384% |
| 2026-03-30 | 629.70 | 629.70 | 629.70 | 629.70 | +49.740% | 1 | 12 | -95.482% |
| 2026-03-03 | 420.53 | 420.53 | 420.53 | 420.53 | +28.926% | 1 | 11 | -93.235% |
| 2026-02-10 | 327.25 | 327.25 | 324.91 | 326.18 | -8.317% | 10 | 11 | -91.278% |
| 2026-01-30 | 355.77 | 355.77 | 355.77 | 355.77 | +6.282% | 10 | 13 | -92.003% |
| 2026-01-26 | 334.74 | 334.74 | 334.74 | 334.74 | -14.472% | 2 | 3 | -91.501% |
| 2026-01-20 | 389.65 | 391.38 | 389.65 | 391.38 | 0.000% | 2 | 1 | -92.731% |