SPXW261231P06790000
SPX Weekly Dec 31 2026 6790.00 Put
optionOPRA
InactiveOct 9, 2026
31.75USD-29.757%(-13.45)1Vol25OI
SPXW261231P06790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 31.75 | 31.75 | 31.75 | 31.75 | -29.757% | 1 | 25 | 0.000% |
| 2026-09-28 | 45.20 | 45.20 | 45.20 | 45.20 | +3.789% | 13 | 12 | -29.757% |
| 2026-09-25 | 43.55 | 43.55 | 43.55 | 43.55 | -31.190% | 1 | 11 | -27.095% |
| 2026-09-16 | 63.25 | 63.29 | 63.25 | 63.29 | -12.292% | 2 | 11 | -49.834% |
| 2026-09-10 | 72.16 | 72.16 | 72.16 | 72.16 | +1.777% | 1 | 11 | -56.001% |
| 2026-08-26 | 70.90 | 70.90 | 70.90 | 70.90 | -4.589% | 2 | 11 | -55.219% |
| 2026-08-24 | 74.37 | 74.37 | 74.31 | 74.31 | -70.610% | 2 | 10 | -57.274% |
| 2026-04-27 | 252.84 | 252.84 | 252.84 | 252.84 | -4.844% | 2 | 10 | -87.443% |
| 2026-04-17 | 265.71 | 265.71 | 265.71 | 265.71 | -45.024% | 1 | 8 | -88.051% |
| 2026-04-07 | 470.16 | 484.59 | 469.14 | 483.32 | -14.549% | 4 | 8 | -93.431% |
| 2026-03-30 | 565.61 | 565.61 | 565.61 | 565.61 | +37.786% | 3 | 7 | -94.387% |
| 2026-03-11 | 405.14 | 410.50 | 405.14 | 410.50 | +14.550% | 2 | 4 | -92.266% |
| 2026-03-04 | 358.89 | 358.89 | 358.36 | 358.36 | +9.590% | 4 | 3 | -91.140% |
| 2026-02-09 | 327.00 | 327.00 | 327.00 | 327.00 | -12.581% | 20 | 1 | -90.291% |
| 2026-02-04 | 374.06 | 374.06 | 374.06 | 374.06 | +2.222% | 20 | 21 | -91.512% |
| 2026-01-20 | 365.93 | 365.93 | 365.93 | 365.93 | +8.756% | 1 | 1 | -91.323% |
| 2025-12-24 | 336.52 | 336.52 | 336.47 | 336.47 | 0.000% | 4 | 0 | -90.564% |