SPXW261231P06785000
SPX Weekly Dec 31 2026 6785.00 Put
optionOPRA
InactiveSep 28, 2026
46.00USD-0.819%(-0.38)25Vol91OI
SPXW261231P06785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 46.00 | 46.00 | 46.00 | 46.00 | -0.819% | 25 | 77 | 0.000% |
| 2026-09-21 | 46.38 | 46.38 | 46.38 | 46.38 | -35.467% | 1 | 78 | -0.819% |
| 2026-09-10 | 71.99 | 71.99 | 71.87 | 71.87 | +12.385% | 4 | 76 | -35.996% |
| 2026-08-31 | 63.95 | 63.95 | 63.95 | 63.95 | -48.758% | 1 | 75 | -28.069% |
| 2026-07-21 | 124.61 | 124.80 | 124.61 | 124.80 | +0.889% | 2 | 75 | -63.141% |
| 2026-07-20 | 123.70 | 123.70 | 123.70 | 123.70 | +4.991% | 6 | 75 | -62.813% |
| 2026-07-14 | 117.82 | 117.82 | 117.82 | 117.82 | -0.574% | 4 | 75 | -60.957% |
| 2026-07-10 | 118.50 | 118.50 | 118.50 | 118.50 | -7.422% | 5 | 75 | -61.181% |
| 2026-07-07 | 122.60 | 128.00 | 122.60 | 128.00 | -31.286% | 2 | 74 | -64.063% |
| 2026-06-09 | 186.28 | 186.28 | 186.28 | 186.28 | -6.729% | 4 | 70 | -75.306% |
| 2026-05-15 | 194.30 | 199.72 | 194.30 | 199.72 | +0.757% | 4 | 66 | -76.968% |
| 2026-05-13 | 198.22 | 198.22 | 198.22 | 198.22 | -5.856% | 2 | 66 | -76.793% |
| 2026-05-06 | 210.55 | 210.55 | 210.55 | 210.55 | -9.026% | 2 | 68 | -78.152% |
| 2026-04-30 | 242.30 | 242.30 | 231.44 | 231.44 | -8.576% | 4 | 68 | -80.124% |
| 2026-04-24 | 255.32 | 255.32 | 251.53 | 253.15 | -53.509% | 6 | 68 | -81.829% |
| 2026-03-31 | 544.36 | 544.51 | 543.76 | 544.51 | +31.461% | 124 | 64 | -91.552% |
| 2026-03-17 | 414.20 | 414.20 | 414.20 | 414.20 | +23.465% | 8 | 20 | -88.894% |
| 2026-02-25 | 335.48 | 335.48 | 335.48 | 335.48 | -6.447% | 1 | 12 | -86.288% |
| 2026-02-24 | 358.60 | 358.60 | 358.60 | 358.60 | -9.604% | 7 | 12 | -87.172% |
| 2026-02-05 | 395.78 | 396.70 | 395.00 | 396.70 | +6.620% | 14 | 5 | -88.404% |
| 2026-02-04 | 372.07 | 372.07 | 372.07 | 372.07 | +4.927% | 10 | 11 | -87.637% |
| 2026-01-02 | 354.60 | 354.60 | 354.60 | 354.60 | 0.000% | 1 | 1 | -87.028% |