SPXW261231P06780000
SPX Weekly Dec 31 2026 6780.00 Put
optionOPRA
EODOct 28, 2026
29.70USD-21.842%(-8.30)1Vol92OI
SPXW261231P06780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.70 | 29.70 | 29.70 | 29.70 | -21.842% | 1 | 91 | 0.000% |
| 2026-10-26 | 38.02 | 38.02 | 38.00 | 38.00 | -21.585% | 2 | 91 | -21.842% |
| 2026-10-23 | 48.46 | 48.46 | 48.46 | 48.46 | +13.970% | 4 | 91 | -38.712% |
| 2026-09-30 | 42.23 | 42.52 | 42.23 | 42.52 | -24.153% | 4 | 91 | -30.151% |
| 2026-09-18 | 56.06 | 56.06 | 56.06 | 56.06 | -3.361% | 4 | 95 | -47.021% |
| 2026-09-08 | 58.01 | 58.01 | 58.01 | 58.01 | +9.453% | 1 | 93 | -48.802% |
| 2026-09-03 | 53.10 | 53.10 | 53.00 | 53.00 | -24.555% | 7 | 90 | -43.962% |
| 2026-08-13 | 70.29 | 70.29 | 70.25 | 70.25 | -4.823% | 2 | 90 | -57.722% |
| 2026-08-12 | 73.81 | 73.81 | 73.81 | 73.81 | -43.570% | 5 | 86 | -59.762% |
| 2026-07-02 | 130.80 | 130.80 | 130.80 | 130.80 | -7.254% | 15 | 86 | -77.294% |
| 2026-06-15 | 141.03 | 141.03 | 141.03 | 141.03 | -23.602% | 1 | 85 | -78.941% |
| 2026-06-09 | 184.60 | 184.60 | 184.60 | 184.60 | -7.176% | 4 | 81 | -83.911% |
| 2026-05-15 | 195.84 | 198.87 | 193.50 | 198.87 | +0.081% | 9 | 77 | -85.066% |
| 2026-05-08 | 198.71 | 198.71 | 198.71 | 198.71 | -20.940% | 2 | 79 | -85.054% |
| 2026-04-27 | 251.34 | 251.34 | 251.34 | 251.34 | -11.093% | 2 | 79 | -88.183% |
| 2026-04-15 | 282.70 | 282.70 | 282.70 | 282.70 | -23.776% | 5 | 77 | -89.494% |
| 2026-04-08 | 370.88 | 370.88 | 370.88 | 370.88 | -18.999% | 5 | 82 | -91.992% |
| 2026-04-07 | 464.38 | 464.38 | 457.87 | 457.87 | -11.081% | 54 | 77 | -93.513% |
| 2026-03-31 | 516.83 | 519.96 | 514.93 | 514.93 | +3.429% | 98 | 50 | -94.232% |
| 2026-03-20 | 497.97 | 497.97 | 497.76 | 497.86 | +40.416% | 6 | 6 | -94.034% |
| 2026-03-02 | 354.81 | 354.81 | 354.56 | 354.56 | +6.130% | 4 | 3 | -91.623% |
| 2026-02-25 | 334.08 | 334.08 | 334.08 | 334.08 | +3.245% | 1 | 2 | -91.110% |
| 2026-02-09 | 323.58 | 323.58 | 323.58 | 323.58 | -18.048% | 5 | 2 | -90.821% |
| 2026-02-05 | 394.84 | 394.84 | 394.84 | 394.84 | +11.789% | 5 | 6 | -92.478% |
| 2026-01-02 | 353.20 | 353.20 | 353.20 | 353.20 | +5.796% | 1 | 2 | -91.591% |
| 2025-12-24 | 333.88 | 333.88 | 333.85 | 333.85 | 0.000% | 2 | 0 | -91.104% |