SPXW261231P06775000
SPX Weekly Dec 31 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
29.40USD-18.964%(-6.88)8Vol146OI
SPXW261231P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.00 | 30.20 | 29.40 | 29.40 | -18.964% | 8 | 138 | 0.000% |
| 2026-10-27 | 36.28 | 36.28 | 36.28 | 36.28 | +17.032% | 5 | 133 | -18.964% |
| 2026-10-21 | 30.80 | 31.00 | 30.80 | 31.00 | -2.023% | 7 | 126 | -5.161% |
| 2026-10-16 | 31.64 | 31.64 | 31.64 | 31.64 | +2.229% | 3 | 126 | -7.080% |
| 2026-10-12 | 30.95 | 30.95 | 30.95 | 30.95 | -12.743% | 6 | 125 | -5.008% |
| 2026-10-05 | 38.40 | 38.40 | 35.47 | 35.47 | -12.181% | 2 | 125 | -17.113% |
| 2026-10-02 | 40.39 | 40.39 | 40.39 | 40.39 | -20.773% | 2 | 126 | -27.210% |
| 2026-10-01 | 50.98 | 50.98 | 50.98 | 50.98 | +18.779% | 10 | 136 | -42.330% |
| 2026-09-30 | 42.79 | 42.92 | 41.90 | 42.92 | +5.975% | 14 | 123 | -31.500% |
| 2026-09-22 | 41.35 | 41.35 | 40.50 | 40.50 | -7.996% | 5 | 121 | -27.407% |
| 2026-09-21 | 45.32 | 45.32 | 44.02 | 44.02 | -39.599% | 17 | 105 | -33.212% |
| 2026-09-10 | 72.28 | 72.88 | 72.28 | 72.88 | +26.374% | 2 | 107 | -59.660% |
| 2026-09-08 | 57.67 | 57.67 | 57.67 | 57.67 | +8.606% | 2 | 107 | -49.020% |
| 2026-09-04 | 53.20 | 53.20 | 53.10 | 53.10 | -8.590% | 3 | 106 | -44.633% |
| 2026-09-03 | 58.09 | 58.09 | 58.09 | 58.09 | -6.231% | 1 | 106 | -49.389% |
| 2026-08-28 | 61.95 | 61.95 | 61.95 | 61.95 | -10.282% | 2 | 107 | -52.542% |
| 2026-08-26 | 69.05 | 69.05 | 69.05 | 69.05 | -0.504% | 3 | 105 | -57.422% |
| 2026-08-25 | 69.40 | 69.40 | 69.40 | 69.40 | -4.117% | 14 | 91 | -57.637% |
| 2026-08-21 | 72.38 | 72.38 | 72.38 | 72.38 | -7.265% | 1 | 91 | -59.381% |
| 2026-08-18 | 78.05 | 78.05 | 78.05 | 78.05 | +7.537% | 1 | 92 | -62.332% |
| 2026-08-17 | 72.37 | 72.58 | 72.37 | 72.58 | -10.945% | 4 | 93 | -59.493% |
| 2026-08-06 | 81.58 | 81.79 | 81.50 | 81.50 | -0.061% | 4 | 93 | -63.926% |
| 2026-08-04 | 85.02 | 85.02 | 81.55 | 81.55 | -41.136% | 6 | 93 | -63.948% |
| 2026-07-23 | 138.54 | 138.54 | 138.54 | 138.54 | +15.672% | 2 | 93 | -78.779% |
| 2026-07-22 | 119.77 | 119.77 | 119.77 | 119.77 | -6.648% | 1 | 94 | -75.453% |
| 2026-07-17 | 128.82 | 128.82 | 128.30 | 128.30 | +13.741% | 2 | 95 | -77.085% |
| 2026-07-15 | 112.80 | 112.80 | 112.80 | 112.80 | -12.707% | 1 | 95 | -73.936% |
| 2026-07-07 | 129.22 | 129.22 | 129.22 | 129.22 | -20.743% | 2 | 94 | -77.248% |
| 2026-05-26 | 161.76 | 163.18 | 161.70 | 163.04 | -21.502% | 12 | 88 | -81.968% |
| 2026-05-07 | 207.70 | 207.70 | 207.70 | 207.70 | +0.508% | 11 | 81 | -85.845% |
| 2026-05-06 | 212.00 | 212.00 | 206.65 | 206.65 | -17.446% | 5 | 88 | -85.773% |
| 2026-04-29 | 250.32 | 250.32 | 250.32 | 250.32 | -2.800% | 10 | 88 | -88.255% |
| 2026-04-28 | 257.53 | 257.53 | 257.53 | 257.53 | +0.089% | 2 | 78 | -88.584% |
| 2026-04-23 | 257.30 | 257.30 | 257.30 | 257.30 | -2.431% | 2 | 78 | -88.574% |
| 2026-04-20 | 263.71 | 263.71 | 263.71 | 263.71 | -8.830% | 1 | 76 | -88.851% |
| 2026-04-15 | 289.25 | 289.25 | 289.25 | 289.25 | -1.669% | 1 | 76 | -89.836% |
| 2026-04-14 | 298.47 | 298.64 | 294.16 | 294.16 | -15.520% | 147 | 77 | -90.005% |
| 2026-04-10 | 348.20 | 348.20 | 348.20 | 348.20 | -25.397% | 1 | 11 | -91.557% |
| 2026-04-07 | 466.32 | 466.74 | 466.08 | 466.74 | -8.717% | 6 | 11 | -93.701% |
| 2026-03-31 | 512.35 | 512.35 | 511.31 | 511.31 | +21.982% | 2 | 8 | -94.250% |
| 2026-03-16 | 419.17 | 419.17 | 419.17 | 419.17 | +5.651% | 1 | 7 | -92.986% |
| 2026-03-05 | 396.75 | 396.75 | 396.75 | 396.75 | +10.230% | 1 | 6 | -92.590% |
| 2026-02-17 | 387.12 | 387.12 | 359.93 | 359.93 | -8.305% | 10 | 6 | -91.832% |
| 2026-02-05 | 392.53 | 392.53 | 392.53 | 392.53 | +6.342% | 10 | 6 | -92.510% |
| 2026-02-04 | 369.12 | 369.12 | 369.12 | 369.12 | +14.435% | 10 | 13 | -92.035% |
| 2026-01-26 | 322.56 | 322.56 | 322.56 | 322.56 | -5.618% | 1 | 3 | -90.885% |
| 2026-01-05 | 341.76 | 341.76 | 341.76 | 341.76 | +0.871% | 2 | 1 | -91.397% |
| 2025-12-23 | 338.81 | 338.81 | 338.81 | 338.81 | 0.000% | 1 | 1 | -91.323% |