SPXW261231P06765000
SPX Weekly Dec 31 2026 6765.00 Put
optionOPRA
InactiveOct 9, 2026
32.60USD-27.924%(-12.63)6Vol30OI
SPXW261231P06765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 32.60 | 32.60 | 32.60 | 32.60 | -27.924% | 6 | 30 | 0.000% |
| 2026-09-21 | 45.23 | 45.23 | 45.23 | 45.23 | -27.574% | 1 | 31 | -27.924% |
| 2026-08-31 | 62.45 | 62.45 | 62.45 | 62.45 | +3.104% | 1 | 31 | -47.798% |
| 2026-08-28 | 60.56 | 60.57 | 60.56 | 60.57 | -70.265% | 2 | 31 | -46.178% |
| 2026-06-10 | 203.70 | 203.70 | 203.70 | 203.70 | +14.329% | 8 | 31 | -83.996% |
| 2026-05-14 | 178.13 | 178.17 | 178.13 | 178.17 | -10.445% | 4 | 29 | -81.703% |
| 2026-05-08 | 198.95 | 198.95 | 198.95 | 198.95 | -22.300% | 2 | 29 | -83.614% |
| 2026-04-28 | 256.05 | 256.05 | 256.05 | 256.05 | -54.037% | 2 | 29 | -87.268% |
| 2026-03-27 | 556.42 | 557.08 | 556.42 | 557.08 | +45.955% | 4 | 25 | -94.148% |
| 2026-03-03 | 401.09 | 401.39 | 381.68 | 381.68 | +6.934% | 40 | 23 | -91.459% |
| 2026-02-17 | 384.02 | 384.02 | 356.93 | 356.93 | +5.591% | 10 | 3 | -90.867% |
| 2026-02-06 | 338.03 | 338.03 | 338.03 | 338.03 | -0.670% | 1 | 3 | -90.356% |
| 2026-01-05 | 340.31 | 340.31 | 340.31 | 340.31 | 0.000% | 2 | 2 | -90.420% |