SPXW261231P06760000
SPX Weekly Dec 31 2026 6760.00 Put
optionOPRA
EODOct 26, 2026
38.80USD+29.766%(+8.90)1Vol38OI
SPXW261231P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 38.80 | 38.80 | 38.80 | 38.80 | +29.766% | 1 | 37 | 0.000% |
| 2026-10-12 | 29.90 | 29.90 | 29.90 | 29.90 | -31.233% | 4 | 33 | +29.766% |
| 2026-09-29 | 43.25 | 43.48 | 43.25 | 43.48 | +9.329% | 17 | 19 | -10.764% |
| 2026-09-22 | 39.77 | 39.77 | 39.77 | 39.77 | -29.498% | 40 | 47 | -2.439% |
| 2026-08-28 | 56.41 | 56.41 | 56.41 | 56.41 | -17.287% | 1 | 47 | -31.218% |
| 2026-08-26 | 68.20 | 68.20 | 68.20 | 68.20 | -2.987% | 14 | 47 | -43.109% |
| 2026-08-14 | 70.30 | 70.30 | 70.30 | 70.30 | -37.539% | 1 | 46 | -44.808% |
| 2026-07-16 | 112.59 | 112.59 | 112.55 | 112.55 | -16.469% | 2 | 46 | -65.526% |
| 2026-06-15 | 134.74 | 134.74 | 134.74 | 134.74 | -27.625% | 3 | 46 | -71.204% |
| 2026-06-09 | 186.17 | 186.17 | 186.17 | 186.17 | +2.834% | 40 | 9 | -79.159% |
| 2026-05-20 | 181.04 | 181.04 | 181.04 | 181.04 | -5.031% | 3 | 6 | -78.568% |
| 2026-05-11 | 190.63 | 190.63 | 190.63 | 190.63 | -11.704% | 2 | 8 | -79.646% |
| 2026-05-01 | 215.90 | 215.90 | 215.90 | 215.90 | -5.564% | 2 | 10 | -82.029% |
| 2026-04-30 | 244.88 | 244.88 | 228.62 | 228.62 | -8.807% | 4 | 10 | -83.029% |
| 2026-04-29 | 250.70 | 250.70 | 250.70 | 250.70 | -1.214% | 2 | 8 | -84.523% |
| 2026-04-23 | 250.17 | 253.78 | 250.17 | 253.78 | -0.607% | 4 | 6 | -84.711% |
| 2026-04-21 | 255.33 | 255.33 | 255.33 | 255.33 | 0.000% | 2 | 2 | -84.804% |