Dark

SPXW20261231P6750
SPX Weekly Dec 31 2026 6750.00 Put (SPXW261231P06750000)
option OPRA

EOD

Sep 10, 2026

65.70+23.265%(+12.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	66.6000	66.6000	65.7000	65.7000	+23.265%	6	1,259	0.000%
2026-09-04	51.0000	53.3000	51.0000	53.3000	-5.143%	5	1,252	+23.265%
2026-09-03	56.1900	56.1900	56.1900	56.1900	-4.601%	40	1,252	+16.925%
2026-08-27	62.0000	62.0000	58.9000	58.9000	-13.851%	3	1,262	+11.545%
2026-08-26	68.3700	68.3700	68.3700	68.3700	-2.897%	12	1,260	-3.905%
2026-08-19	70.2600	70.4100	70.2600	70.4100	-7.270%	2	1,260	-6.689%
2026-08-18	75.9300	75.9300	75.9300	75.9300	+8.627%	1	1,259	-13.473%
2026-08-17	69.8000	69.9000	69.8000	69.9000	-2.115%	10	1,259	-6.009%
2026-08-12	71.4100	71.4100	71.4100	71.4100	-10.368%	5	1,257	-7.996%
2026-08-04	79.3600	79.6700	79.3600	79.6700	-12.710%	42	1,252	-17.535%
2026-08-03	91.9000	91.9000	91.0000	91.2700	-15.113%	7	1,221	-28.016%
2026-07-31	107.5200	107.5200	107.5200	107.5200	-13.742%	4	1,221	-38.895%
2026-07-30	124.6500	124.6500	124.6500	124.6500	-12.612%	2	1,219	-47.292%
2026-07-29	142.6400	142.6400	142.6400	142.6400	+21.862%	2	1,219	-53.940%
2026-07-22	114.9500	117.0500	114.9500	117.0500	-6.240%	4	1,218	-43.870%
2026-07-20	124.8400	124.8400	124.8400	124.8400	-0.128%	1	1,219	-47.373%
2026-07-17	125.0000	125.0000	125.0000	125.0000	+8.696%	602	1,218	-47.440%
2026-07-16	120.1000	120.1000	115.0000	115.0000	-0.939%	2	743	-42.870%
2026-07-14	116.0900	116.0900	116.0900	116.0900	-1.393%	6	742	-43.406%
2026-07-13	118.8500	119.6200	117.7300	117.7300	+3.873%	14	748	-44.194%
2026-07-10	113.3100	113.3400	113.3100	113.3400	-3.508%	16	738	-42.033%
2026-07-09	117.4100	117.4600	117.4100	117.4600	-6.399%	2	730	-44.066%
2026-07-07	125.4900	125.4900	125.4900	125.4900	+8.032%	4	730	-47.645%
2026-07-06	118.8000	119.5000	116.1600	116.1600	-8.029%	39	728	-43.440%
2026-07-01	122.7800	126.3000	122.7800	126.3000	-1.382%	5	711	-47.981%
2026-06-30	128.0700	128.0700	128.0700	128.0700	-10.378%	8	710	-48.700%
2026-06-17	142.9000	142.9000	142.9000	142.9000	+5.306%	2	713	-54.024%
2026-06-16	135.7000	135.7000	135.7000	135.7000	-31.857%	15	713	-51.584%
2026-06-11	196.7500	199.1400	196.7500	199.1400	+12.369%	5	713	-67.008%
2026-06-09	192.4600	192.4600	177.2200	177.2200	+6.458%	9	714	-62.927%
2026-06-08	159.4900	166.4700	159.4800	166.4700	-6.103%	8	706	-60.533%
2026-06-05	177.2900	177.2900	177.2900	177.2900	+24.554%	1	704	-62.942%
2026-06-01	142.3400	142.3400	142.3400	142.3400	-8.815%	20	704	-53.843%
2026-05-27	156.1000	156.1000	156.1000	156.1000	-2.193%	2	675	-57.912%
2026-05-26	159.6000	159.6000	159.6000	159.6000	-9.034%	9	691	-58.835%
2026-05-14	180.3900	180.4500	175.4500	175.4500	-8.329%	408	682	-62.553%
2026-05-11	189.4700	191.3900	189.4700	191.3900	-4.696%	8	374	-65.672%
2026-05-06	200.8200	200.8200	200.8200	200.8200	-8.485%	2	378	-67.284%
2026-05-05	219.4400	219.4400	219.4400	219.4400	-5.397%	1	382	-70.060%
2026-05-04	232.2500	232.2500	231.9600	231.9600	+9.731%	4	383	-71.676%
2026-05-01	211.3900	211.3900	211.3900	211.3900	-6.971%	10	395	-68.920%
2026-04-30	244.4700	244.4700	227.2300	227.2300	-8.004%	9	395	-71.087%
2026-04-29	247.0000	247.0000	247.0000	247.0000	-0.763%	1	395	-73.401%
2026-04-28	248.9000	248.9000	248.9000	248.9000	+2.470%	1	395	-73.604%
2026-04-27	249.5000	249.5000	242.9000	242.9000	-1.340%	2	395	-72.952%
2026-04-24	254.2900	254.2900	246.2000	246.2000	-1.077%	6	393	-73.314%
2026-04-23	248.8800	248.8800	248.8800	248.8800	-2.785%	1	391	-73.602%
2026-04-22	253.8100	256.0100	253.8100	256.0100	-2.621%	12	392	-74.337%
2026-04-21	260.2600	262.9000	260.2600	262.9000	+1.895%	4	376	-75.010%
2026-04-20	258.0100	258.0100	258.0100	258.0100	+3.266%	1	376	-74.536%
2026-04-17	253.4200	253.4200	249.8500	249.8500	-14.373%	2	376	-73.704%
2026-04-14	294.6300	294.6300	287.7100	291.7900	-13.564%	70	376	-77.484%
2026-04-13	337.5800	337.5800	337.5800	337.5800	-32.840%	1	378	-80.538%
2026-03-31	507.6100	508.5700	498.1000	502.6500	-8.775%	170	378	-86.929%
2026-03-27	551.0000	551.0000	551.0000	551.0000	+6.926%	2	313	-88.076%
2026-03-26	515.3100	515.3100	515.3100	515.3100	+17.974%	1	315	-87.250%
2026-03-23	436.8000	436.8000	436.8000	436.8000	-12.259%	1	315	-84.959%
2026-03-20	497.8300	497.8300	497.8300	497.8300	+16.831%	201	316	-86.803%
2026-03-12	426.1100	426.1100	426.1100	426.1100	+7.961%	1	115	-84.581%
2026-03-11	389.4100	394.6900	389.4100	394.6900	+1.463%	2	115	-83.354%
2026-03-05	389.0000	389.0000	389.0000	389.0000	+6.209%	1	115	-83.111%
2026-03-04	366.2600	366.2600	366.2600	366.2600	-3.664%	1	115	-82.062%
2026-03-03	417.8900	417.8900	380.1900	380.1900	+3.761%	2	116	-82.719%
2026-03-02	367.4100	367.4100	366.4100	366.4100	+7.272%	2	116	-82.069%
2026-02-26	341.5700	341.5700	341.5700	341.5700	+0.705%	1	119	-80.765%
2026-02-24	343.0800	343.0800	339.1800	339.1800	-3.285%	2	118	-80.630%
2026-02-23	351.2000	351.6400	350.7000	350.7000	-0.250%	3	116	-81.266%
2026-02-20	337.2600	351.5800	337.2600	351.5800	-2.176%	7	117	-81.313%
2026-02-19	353.6800	359.4000	353.6800	359.4000	+6.432%	3	113	-81.720%
2026-02-18	337.6800	337.6800	337.6800	337.6800	-3.257%	2	114	-80.544%
2026-02-06	349.0500	349.0500	349.0500	349.0500	-9.495%	1	112	-81.177%
2026-02-05	385.6700	385.6700	385.6700	385.6700	+11.720%	1	112	-82.965%
2026-02-03	345.2100	345.2100	345.2100	345.2100	+7.841%	1	112	-80.968%
2026-02-02	320.1100	320.1100	320.1100	320.1100	-2.197%	1	113	-79.476%
2026-01-30	326.0000	329.7000	322.6000	327.3000	-3.650%	6	113	-79.927%
2026-01-29	339.7000	339.7000	339.7000	339.7000	+5.138%	2	111	-80.659%
2026-01-28	321.0000	324.4000	313.7000	323.1000	+2.571%	8	109	-79.666%
2026-01-26	315.0000	315.0000	315.0000	315.0000	-3.196%	1	112	-79.143%
2026-01-23	325.4000	325.4000	325.4000	325.4000	+0.246%	1	110	-79.809%
2026-01-22	323.7000	324.6000	323.7000	324.6000	-4.050%	4	109	-79.760%
2026-01-21	340.6000	340.6000	333.7000	338.3000	-9.892%	8	106	-80.579%
2026-01-20	375.4400	375.4400	375.4400	375.4400	+13.580%	2	103	-82.501%
2026-01-14	330.6300	330.6300	330.5500	330.5500	-0.410%	6	101	-80.124%
2025-12-23	331.9100	331.9100	331.9100	331.9100	0.000%	1	1	-80.205%

.dark-mode .xypHND{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xypHND{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P6750SPX Weekly Dec 31 2026 6750.00 Put (SPXW261231P06750000)option OPRA

SPXW20261231P6750
SPX Weekly Dec 31 2026 6750.00 Put (SPXW261231P06750000)
option OPRA