SPXW261231P06740000
SPX Weekly Dec 31 2026 6740.00 Put
optionOPRA
InactiveSep 30, 2026
40.80USD-17.576%(-8.70)2Vol43OI
SPXW261231P06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 40.80 | 40.80 | 40.80 | 40.80 | -17.576% | 2 | 42 | 0.000% |
| 2026-09-24 | 49.50 | 49.50 | 49.50 | 49.50 | +8.244% | 1 | 42 | -17.576% |
| 2026-09-21 | 45.73 | 45.73 | 45.73 | 45.73 | -33.387% | 1 | 42 | -10.781% |
| 2026-09-10 | 67.89 | 68.69 | 67.89 | 68.65 | +2.463% | 3 | 41 | -40.568% |
| 2026-08-26 | 67.00 | 67.00 | 67.00 | 67.00 | -3.874% | 2 | 41 | -39.104% |
| 2026-08-24 | 69.89 | 70.19 | 69.70 | 69.70 | +1.678% | 3 | 38 | -41.463% |
| 2026-08-13 | 67.83 | 68.56 | 67.75 | 68.55 | -5.864% | 4 | 38 | -40.481% |
| 2026-08-10 | 73.22 | 73.24 | 72.82 | 72.82 | -6.002% | 60 | 17 | -43.971% |
| 2026-08-07 | 77.19 | 77.47 | 77.19 | 77.47 | -4.933% | 2 | 17 | -47.334% |
| 2026-08-04 | 81.49 | 81.49 | 81.49 | 81.49 | -34.787% | 4 | 17 | -49.933% |
| 2026-07-29 | 123.52 | 124.96 | 123.52 | 124.96 | -0.056% | 2 | 16 | -67.350% |
| 2026-07-17 | 135.88 | 135.88 | 125.03 | 125.03 | +14.318% | 3 | 17 | -67.368% |
| 2026-07-15 | 109.37 | 109.37 | 109.37 | 109.37 | -15.191% | 3 | 20 | -62.695% |
| 2026-07-08 | 128.96 | 128.96 | 128.96 | 128.96 | +10.553% | 1 | 20 | -68.362% |
| 2026-07-07 | 116.69 | 116.69 | 116.65 | 116.65 | -36.823% | 2 | 20 | -65.024% |
| 2026-06-09 | 184.64 | 184.64 | 184.64 | 184.64 | +1.624% | 4 | 20 | -77.903% |
| 2026-06-05 | 181.69 | 181.69 | 181.69 | 181.69 | +10.316% | 3 | 17 | -77.544% |
| 2026-05-22 | 164.70 | 164.70 | 164.70 | 164.70 | -20.010% | 14 | 6 | -75.228% |
| 2026-05-06 | 205.90 | 205.90 | 205.90 | 205.90 | -20.493% | 2 | 13 | -80.185% |
| 2026-04-23 | 246.63 | 261.10 | 246.63 | 258.97 | +1.430% | 9 | 13 | -84.245% |
| 2026-04-21 | 255.32 | 255.32 | 255.32 | 255.32 | -39.611% | 10 | 5 | -84.020% |
| 2026-03-12 | 422.79 | 422.79 | 422.79 | 422.79 | -3.785% | 1 | 5 | -90.350% |
| 2026-03-09 | 439.42 | 439.42 | 439.42 | 439.42 | +30.056% | 1 | 4 | -90.715% |
| 2026-02-24 | 338.47 | 338.48 | 337.87 | 337.87 | +2.643% | 4 | 3 | -87.924% |
| 2026-01-08 | 329.17 | 329.17 | 329.17 | 329.17 | 0.000% | 1 | 1 | -87.605% |