SPXW261231P06730000
SPX Weekly Dec 31 2026 6730.00 Put
optionOPRA
EODOct 28, 2026
27.80USD-4.795%(-1.40)1Vol56OI
SPXW261231P06730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.80 | 27.80 | 27.80 | 27.80 | -4.795% | 1 | 55 | 0.000% |
| 2026-10-12 | 29.20 | 29.20 | 29.20 | 29.20 | -46.520% | 4 | 51 | -4.795% |
| 2026-09-08 | 54.60 | 54.60 | 54.60 | 54.60 | +9.004% | 1 | 51 | -49.084% |
| 2026-09-03 | 50.19 | 50.19 | 50.09 | 50.09 | -63.291% | 7 | 45 | -44.500% |
| 2026-06-29 | 136.45 | 136.45 | 136.45 | 136.45 | -33.407% | 1 | 45 | -79.626% |
| 2026-05-06 | 204.90 | 204.90 | 204.90 | 204.90 | -7.985% | 2 | 67 | -86.432% |
| 2026-04-30 | 222.68 | 222.68 | 222.68 | 222.68 | -9.458% | 10 | 67 | -87.516% |
| 2026-04-28 | 245.94 | 245.94 | 245.94 | 245.94 | +1.822% | 2 | 67 | -88.696% |
| 2026-04-24 | 241.54 | 241.54 | 241.54 | 241.54 | -4.322% | 2 | 69 | -88.491% |
| 2026-04-23 | 255.82 | 255.82 | 252.45 | 252.45 | +0.546% | 22 | 71 | -88.988% |
| 2026-04-20 | 256.05 | 256.05 | 251.08 | 251.08 | -47.645% | 14 | 49 | -88.928% |
| 2026-03-20 | 478.63 | 479.80 | 477.32 | 479.57 | +41.868% | 70 | 37 | -94.203% |
| 2025-12-31 | 337.91 | 338.04 | 337.91 | 338.04 | 0.000% | 4 | 0 | -91.776% |