SPXW261231P06725000
SPX Weekly Dec 31 2026 6725.00 Put
optionOPRA
InactiveOct 15, 2026
32.65USD+14.481%(+4.13)2Vol255OI
SPXW261231P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 32.65 | 32.65 | 32.65 | 32.65 | +14.481% | 2 | 256 | 0.000% |
| 2026-10-12 | 28.56 | 28.56 | 28.52 | 28.52 | -26.872% | 2 | 265 | +14.481% |
| 2026-10-02 | 37.79 | 39.80 | 36.80 | 39.00 | -10.550% | 10 | 260 | -16.282% |
| 2026-10-01 | 43.60 | 43.60 | 43.60 | 43.60 | +12.661% | 1 | 259 | -25.115% |
| 2026-09-30 | 38.70 | 38.70 | 38.70 | 38.70 | -7.416% | 1 | 259 | -15.633% |
| 2026-09-29 | 42.24 | 42.24 | 41.80 | 41.80 | +3.645% | 2 | 258 | -21.890% |
| 2026-09-25 | 40.50 | 40.50 | 40.32 | 40.33 | -16.760% | 20 | 266 | -19.043% |
| 2026-09-24 | 48.83 | 48.83 | 48.45 | 48.45 | +12.413% | 2 | 265 | -32.611% |
| 2026-09-23 | 43.10 | 43.10 | 43.10 | 43.10 | +9.446% | 1 | 264 | -24.246% |
| 2026-09-22 | 39.38 | 39.38 | 39.38 | 39.38 | -27.370% | 1 | 263 | -17.090% |
| 2026-09-17 | 54.20 | 54.22 | 54.20 | 54.22 | -3.040% | 2 | 264 | -39.782% |
| 2026-09-11 | 57.27 | 57.27 | 55.92 | 55.92 | -18.555% | 4 | 258 | -41.613% |
| 2026-09-10 | 64.98 | 68.66 | 64.98 | 68.66 | +12.890% | 3 | 259 | -52.447% |
| 2026-09-09 | 60.82 | 60.82 | 60.82 | 60.82 | +14.323% | 1 | 259 | -46.317% |
| 2026-09-08 | 53.17 | 53.20 | 53.17 | 53.20 | -7.446% | 7 | 252 | -38.628% |
| 2026-09-02 | 57.48 | 57.48 | 57.48 | 57.48 | -9.580% | 1 | 251 | -43.198% |
| 2026-09-01 | 63.57 | 63.57 | 63.57 | 63.57 | +16.173% | 1 | 252 | -48.639% |
| 2026-08-28 | 54.99 | 54.99 | 54.72 | 54.72 | -6.478% | 8 | 245 | -40.333% |
| 2026-08-27 | 57.15 | 58.51 | 57.15 | 58.51 | -14.497% | 3 | 242 | -44.198% |
| 2026-08-21 | 68.43 | 68.43 | 68.43 | 68.43 | -2.201% | 1 | 241 | -52.287% |
| 2026-08-12 | 69.97 | 69.97 | 69.97 | 69.97 | -5.878% | 5 | 241 | -53.337% |
| 2026-08-07 | 74.34 | 74.34 | 74.34 | 74.34 | -2.261% | 1 | 241 | -56.080% |
| 2026-08-05 | 76.06 | 76.06 | 76.06 | 76.06 | -1.285% | 1 | 241 | -57.073% |
| 2026-08-04 | 77.05 | 77.05 | 77.05 | 77.05 | -36.480% | 5 | 237 | -57.625% |
| 2026-07-20 | 121.30 | 121.30 | 121.30 | 121.30 | +9.201% | 2 | 235 | -73.083% |
| 2026-07-10 | 110.36 | 111.08 | 110.34 | 111.08 | -17.092% | 8 | 231 | -70.607% |
| 2026-07-02 | 133.98 | 133.98 | 133.98 | 133.98 | -13.237% | 1 | 231 | -75.631% |
| 2026-06-25 | 154.42 | 154.42 | 154.42 | 154.42 | +9.806% | 54 | 231 | -78.856% |
| 2026-06-17 | 140.63 | 140.63 | 140.63 | 140.63 | -27.689% | 54 | 179 | -76.783% |
| 2026-06-09 | 194.48 | 194.48 | 194.48 | 194.48 | +3.447% | 2 | 177 | -83.212% |
| 2026-05-13 | 188.00 | 188.00 | 188.00 | 188.00 | -2.827% | 10 | 187 | -82.633% |
| 2026-05-07 | 193.47 | 193.47 | 193.47 | 193.47 | -12.378% | 2 | 187 | -83.124% |
| 2026-05-04 | 220.80 | 220.80 | 220.80 | 220.80 | +6.067% | 2 | 191 | -85.213% |
| 2026-05-01 | 208.17 | 208.17 | 208.17 | 208.17 | -14.621% | 10 | 191 | -84.316% |
| 2026-04-28 | 243.82 | 243.82 | 243.82 | 243.82 | -4.302% | 2 | 191 | -86.609% |
| 2026-04-23 | 253.41 | 255.69 | 253.41 | 254.78 | -0.925% | 16 | 189 | -87.185% |
| 2026-04-21 | 257.16 | 257.16 | 257.16 | 257.16 | -10.052% | 2 | 178 | -87.304% |
| 2026-04-14 | 285.16 | 285.90 | 285.16 | 285.90 | -7.536% | 4 | 178 | -88.580% |
| 2026-04-13 | 309.20 | 309.20 | 309.20 | 309.20 | -37.505% | 1 | 179 | -89.440% |
| 2026-04-02 | 494.25 | 494.76 | 494.25 | 494.76 | +12.354% | 2 | 177 | -93.401% |
| 2026-04-01 | 439.98 | 440.36 | 439.90 | 440.36 | -21.176% | 180 | 177 | -92.586% |
| 2026-03-30 | 558.66 | 558.66 | 558.66 | 558.66 | +38.618% | 2 | 87 | -94.156% |
| 2026-03-06 | 418.66 | 418.66 | 403.02 | 403.02 | +20.585% | 4 | 89 | -91.899% |
| 2026-02-24 | 334.28 | 334.28 | 334.21 | 334.22 | -5.051% | 4 | 87 | -90.231% |
| 2026-02-12 | 352.00 | 352.00 | 352.00 | 352.00 | -6.831% | 2 | 87 | -90.724% |
| 2026-02-05 | 377.81 | 377.81 | 377.81 | 377.81 | +24.116% | 2 | 85 | -91.358% |
| 2026-02-02 | 304.40 | 304.40 | 304.40 | 304.40 | -1.166% | 1 | 85 | -89.274% |
| 2026-01-28 | 307.97 | 307.99 | 307.97 | 307.99 | +0.247% | 4 | 84 | -89.399% |
| 2026-01-09 | 319.63 | 319.76 | 306.95 | 307.23 | 0.000% | 170 | 82 | -89.373% |