SPXW261231P06720000
SPX Weekly Dec 31 2026 6720.00 Put
optionOPRA
InactiveSep 21, 2026
40.53USD-44.089%(-31.96)1Vol29OI
SPXW261231P06720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 40.53 | 40.53 | 40.53 | 40.53 | -44.089% | 1 | 30 | 0.000% |
| 2026-08-20 | 72.49 | 72.49 | 72.49 | 72.49 | +5.887% | 6 | 30 | -44.089% |
| 2026-08-17 | 68.32 | 68.46 | 68.32 | 68.46 | -3.943% | 4 | 28 | -40.798% |
| 2026-08-10 | 71.32 | 71.32 | 71.27 | 71.27 | -41.568% | 2 | 28 | -43.132% |
| 2026-07-29 | 126.79 | 126.79 | 120.86 | 121.97 | -19.730% | 8 | 22 | -66.771% |
| 2026-06-26 | 151.95 | 151.95 | 151.95 | 151.95 | -12.838% | 25 | 28 | -73.327% |
| 2026-05-14 | 174.33 | 174.33 | 174.33 | 174.33 | -13.243% | 4 | 29 | -76.751% |
| 2026-05-12 | 200.95 | 200.95 | 200.94 | 200.94 | -17.200% | 25 | 6 | -79.830% |
| 2026-04-17 | 242.68 | 242.68 | 242.68 | 242.68 | -51.438% | 3 | 5 | -83.299% |
| 2026-04-02 | 499.73 | 499.73 | 499.73 | 499.73 | -4.418% | 3 | 4 | -91.890% |
| 2026-03-27 | 522.83 | 522.83 | 522.83 | 522.83 | +57.081% | 1 | 4 | -92.248% |
| 2026-02-24 | 333.01 | 333.01 | 332.84 | 332.84 | +2.173% | 4 | 3 | -87.823% |
| 2026-02-12 | 325.76 | 325.76 | 325.76 | 325.76 | +4.962% | 1 | 1 | -87.558% |
| 2026-02-10 | 310.36 | 310.36 | 310.36 | 310.36 | 0.000% | 1 | 1 | -86.941% |