SPXW261231P06710000
SPX Weekly Dec 31 2026 6710.00 Put
optionOPRA
EODOct 28, 2026
28.20USD-5.051%(-1.50)1Vol26OI
SPXW261231P06710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.20 | 28.20 | 28.20 | 28.20 | -5.051% | 1 | 26 | 0.000% |
| 2026-10-27 | 29.70 | 29.70 | 29.70 | 29.70 | -21.136% | 1 | 25 | -5.051% |
| 2026-10-02 | 37.25 | 37.66 | 37.25 | 37.66 | -14.989% | 6 | 19 | -25.119% |
| 2026-09-24 | 44.06 | 44.30 | 44.06 | 44.30 | +6.876% | 2 | 19 | -36.343% |
| 2026-09-23 | 41.48 | 41.48 | 41.45 | 41.45 | -1.963% | 2 | 19 | -31.966% |
| 2026-09-21 | 42.28 | 42.28 | 42.28 | 42.28 | -27.911% | 1 | 20 | -33.302% |
| 2026-08-31 | 58.65 | 58.65 | 58.65 | 58.65 | +10.017% | 1 | 19 | -51.918% |
| 2026-08-28 | 53.31 | 53.31 | 53.31 | 53.31 | -20.670% | 1 | 19 | -47.102% |
| 2026-08-24 | 67.20 | 67.20 | 67.20 | 67.20 | +0.825% | 2 | 21 | -58.036% |
| 2026-08-14 | 66.65 | 66.65 | 66.65 | 66.65 | -1.230% | 1 | 20 | -57.689% |
| 2026-08-13 | 67.48 | 67.48 | 67.48 | 67.48 | -57.878% | 2 | 20 | -58.210% |
| 2026-05-22 | 160.20 | 160.20 | 160.20 | 160.20 | -12.512% | 15 | 5 | -82.397% |
| 2026-05-11 | 183.11 | 183.11 | 183.11 | 183.11 | -34.036% | 2 | 3 | -84.599% |
| 2026-04-14 | 277.65 | 277.65 | 277.59 | 277.59 | -40.989% | 2 | 3 | -89.841% |
| 2026-03-20 | 456.30 | 470.40 | 456.30 | 470.40 | +23.045% | 2 | 3 | -94.005% |
| 2026-03-17 | 382.09 | 382.30 | 382.09 | 382.30 | 0.000% | 4 | 2 | -92.624% |