SPXW261231P06705000
SPX Weekly Dec 31 2026 6705.00 Put
optionOPRA
EODOct 28, 2026
28.00USD-32.203%(-13.30)1Vol75OI
SPXW261231P06705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.00 | 28.00 | 28.00 | 28.00 | -32.203% | 1 | 74 | 0.000% |
| 2026-10-22 | 41.30 | 41.30 | 41.30 | 41.30 | +40.285% | 13 | 79 | -32.203% |
| 2026-10-16 | 29.44 | 29.44 | 29.44 | 29.44 | +2.364% | 6 | 74 | -4.891% |
| 2026-10-12 | 28.76 | 28.76 | 28.76 | 28.76 | -13.608% | 8 | 82 | -2.643% |
| 2026-10-05 | 33.29 | 33.29 | 33.29 | 33.29 | -19.783% | 1 | 81 | -15.891% |
| 2026-09-29 | 41.50 | 41.50 | 41.50 | 41.50 | +3.958% | 23 | 78 | -32.530% |
| 2026-09-21 | 39.92 | 39.92 | 39.92 | 39.92 | -38.688% | 8 | 72 | -29.860% |
| 2026-09-10 | 65.11 | 65.11 | 65.11 | 65.11 | -11.367% | 1 | 71 | -56.996% |
| 2026-08-07 | 73.46 | 73.46 | 73.46 | 73.46 | -2.612% | 2 | 72 | -61.884% |
| 2026-08-05 | 75.34 | 75.43 | 75.25 | 75.43 | -29.557% | 12 | 68 | -62.879% |
| 2026-07-10 | 107.02 | 107.08 | 107.02 | 107.08 | -10.670% | 34 | 55 | -73.851% |
| 2026-06-30 | 119.87 | 119.87 | 119.87 | 119.87 | -22.183% | 1 | 54 | -76.641% |
| 2026-06-23 | 154.04 | 154.04 | 154.04 | 154.04 | -22.771% | 2 | 54 | -81.823% |
| 2026-06-11 | 199.46 | 199.46 | 199.46 | 199.46 | +29.017% | 2 | 52 | -85.962% |
| 2026-06-05 | 154.60 | 154.60 | 154.60 | 154.60 | -35.137% | 10 | 52 | -81.889% |
| 2026-04-17 | 235.29 | 238.35 | 235.29 | 238.35 | -13.597% | 6 | 52 | -88.253% |
| 2026-04-14 | 276.64 | 276.65 | 275.86 | 275.86 | -12.575% | 50 | 56 | -89.850% |
| 2026-04-10 | 315.53 | 315.54 | 315.53 | 315.54 | -7.992% | 20 | 38 | -91.126% |
| 2026-04-08 | 342.95 | 342.95 | 342.95 | 342.95 | -38.616% | 25 | 38 | -91.836% |
| 2026-03-27 | 558.16 | 558.70 | 558.16 | 558.70 | +35.410% | 4 | 13 | -94.988% |
| 2026-03-09 | 412.90 | 412.90 | 412.60 | 412.60 | +21.235% | 10 | 12 | -93.214% |
| 2026-02-12 | 340.33 | 340.33 | 340.33 | 340.33 | +11.671% | 2 | 2 | -91.773% |
| 2026-01-09 | 304.76 | 304.76 | 304.76 | 304.76 | -7.438% | 40 | 0 | -90.812% |
| 2025-12-31 | 329.30 | 329.30 | 329.25 | 329.25 | 0.000% | 40 | 0 | -91.496% |