SPXW261231P06680000
SPX Weekly Dec 31 2026 6680.00 Put
optionOPRA
EODOct 28, 2026
27.10USD-24.090%(-8.60)1Vol20OI
SPXW261231P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.10 | 27.10 | 27.10 | 27.10 | -24.090% | 1 | 20 | 0.000% |
| 2026-10-16 | 35.70 | 35.70 | 35.70 | 35.70 | -36.250% | 5 | 20 | -24.090% |
| 2026-08-28 | 56.40 | 56.40 | 55.86 | 56.00 | -11.742% | 3 | 18 | -51.607% |
| 2026-08-14 | 63.49 | 63.49 | 63.45 | 63.45 | -27.035% | 2 | 19 | -57.289% |
| 2026-08-03 | 87.01 | 87.01 | 86.96 | 86.96 | -24.553% | 2 | 19 | -68.836% |
| 2026-07-30 | 115.33 | 115.33 | 115.26 | 115.26 | -21.136% | 2 | 17 | -76.488% |
| 2026-06-17 | 144.87 | 146.15 | 144.87 | 146.15 | +18.889% | 2 | 16 | -81.457% |
| 2026-06-16 | 122.93 | 122.93 | 122.93 | 122.93 | -32.315% | 1 | 16 | -77.955% |
| 2026-05-13 | 182.22 | 182.38 | 181.62 | 181.62 | -65.279% | 12 | 9 | -85.079% |
| 2026-03-27 | 523.83 | 523.83 | 523.08 | 523.08 | +14.862% | 8 | 9 | -94.819% |
| 2026-03-20 | 455.40 | 455.40 | 455.40 | 455.40 | +13.303% | 1 | 9 | -94.049% |
| 2026-03-18 | 392.30 | 401.93 | 392.30 | 401.93 | 0.000% | 9 | 9 | -93.258% |