SPXW261231P06675000
SPX Weekly Dec 31 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
27.63USD-33.422%(-13.87)10Vol85OI
SPXW261231P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.63 | 27.63 | 27.63 | 27.63 | -33.422% | 10 | 77 | 0.000% |
| 2026-10-23 | 41.20 | 41.70 | 41.20 | 41.50 | +52.294% | 7 | 71 | -33.422% |
| 2026-10-12 | 27.25 | 27.25 | 27.25 | 27.25 | -9.858% | 6 | 75 | +1.394% |
| 2026-10-07 | 30.23 | 30.23 | 30.23 | 30.23 | +10.530% | 1 | 76 | -8.601% |
| 2026-10-06 | 27.35 | 27.35 | 27.35 | 27.35 | -28.384% | 1 | 75 | +1.024% |
| 2026-09-25 | 38.22 | 38.22 | 38.19 | 38.19 | -16.158% | 4 | 75 | -27.651% |
| 2026-09-24 | 45.88 | 45.88 | 45.55 | 45.55 | -10.721% | 2 | 76 | -39.341% |
| 2026-09-17 | 51.00 | 51.02 | 51.00 | 51.02 | -3.316% | 2 | 77 | -45.845% |
| 2026-09-11 | 53.37 | 53.40 | 52.77 | 52.77 | -13.915% | 3 | 74 | -47.641% |
| 2026-09-10 | 61.30 | 61.30 | 61.30 | 61.30 | +7.037% | 21 | 53 | -54.927% |
| 2026-09-09 | 57.27 | 57.27 | 57.27 | 57.27 | +14.197% | 1 | 52 | -51.755% |
| 2026-09-08 | 50.12 | 50.15 | 50.12 | 50.15 | -12.783% | 7 | 45 | -44.905% |
| 2026-08-31 | 57.50 | 57.50 | 57.50 | 57.50 | -9.620% | 9 | 37 | -51.948% |
| 2026-08-25 | 63.62 | 63.62 | 63.62 | 63.62 | -9.823% | 1 | 38 | -56.570% |
| 2026-08-07 | 70.55 | 70.55 | 70.55 | 70.55 | -3.673% | 1 | 37 | -60.836% |
| 2026-08-05 | 73.21 | 73.24 | 73.21 | 73.24 | -14.857% | 2 | 40 | -62.275% |
| 2026-08-03 | 89.34 | 89.34 | 86.02 | 86.02 | -29.393% | 50 | 47 | -67.880% |
| 2026-07-29 | 121.83 | 121.83 | 121.83 | 121.83 | +4.423% | 1 | 46 | -77.321% |
| 2026-07-27 | 114.95 | 116.67 | 114.95 | 116.67 | +11.040% | 8 | 42 | -76.318% |
| 2026-07-10 | 105.39 | 105.39 | 105.07 | 105.07 | -13.273% | 2 | 44 | -73.703% |
| 2026-07-08 | 121.15 | 121.15 | 121.15 | 121.15 | -1.247% | 1 | 44 | -77.194% |
| 2026-06-30 | 122.68 | 122.68 | 122.68 | 122.68 | -24.444% | 6 | 38 | -77.478% |
| 2026-06-26 | 162.37 | 162.37 | 162.37 | 162.37 | +16.228% | 1 | 37 | -82.983% |
| 2026-06-03 | 139.70 | 139.70 | 139.70 | 139.70 | -19.860% | 9 | 42 | -80.222% |
| 2026-05-13 | 181.49 | 181.52 | 174.32 | 174.32 | -1.341% | 88 | 6 | -84.150% |
| 2026-05-11 | 176.64 | 176.69 | 176.64 | 176.69 | -6.553% | 2 | 7 | -84.362% |
| 2026-05-06 | 189.08 | 189.08 | 189.08 | 189.08 | -28.708% | 1 | 8 | -85.387% |
| 2026-04-15 | 265.22 | 265.22 | 265.22 | 265.22 | -10.489% | 1 | 8 | -89.582% |
| 2026-04-13 | 296.30 | 296.30 | 296.30 | 296.30 | -47.324% | 1 | 8 | -90.675% |
| 2026-03-30 | 562.50 | 562.50 | 562.50 | 562.50 | +37.235% | 1 | 8 | -95.088% |
| 2026-03-12 | 409.88 | 409.88 | 409.88 | 409.88 | +25.769% | 1 | 9 | -93.259% |
| 2026-03-02 | 319.40 | 325.90 | 319.40 | 325.90 | +2.291% | 2 | 9 | -91.522% |
| 2026-02-26 | 318.60 | 318.60 | 318.60 | 318.60 | +7.570% | 2 | 7 | -91.328% |
| 2026-01-28 | 296.29 | 296.38 | 296.18 | 296.18 | -6.627% | 8 | 5 | -90.671% |
| 2026-01-05 | 317.26 | 317.26 | 317.20 | 317.20 | +3.161% | 2 | 0 | -91.289% |
| 2025-12-24 | 307.28 | 307.48 | 307.28 | 307.48 | 0.000% | 2 | 0 | -91.014% |