SPXW261231P06665000
SPX Weekly Dec 31 2026 6665.00 Put
optionOPRA
EODOct 27, 2026
29.17USD+1.638%(+0.47)1Vol74OI
SPXW261231P06665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 29.17 | 29.17 | 29.17 | 29.17 | +1.638% | 1 | 74 | 0.000% |
| 2026-10-09 | 28.65 | 28.70 | 28.65 | 28.70 | +6.691% | 6 | 68 | +1.638% |
| 2026-10-06 | 26.90 | 26.90 | 26.90 | 26.90 | -50.185% | 1 | 67 | +8.439% |
| 2026-09-11 | 54.00 | 54.00 | 54.00 | 54.00 | -0.222% | 8 | 59 | -45.981% |
| 2026-08-27 | 54.12 | 54.12 | 54.12 | 54.12 | -14.000% | 8 | 60 | -46.101% |
| 2026-08-13 | 63.08 | 63.08 | 62.93 | 62.93 | -7.930% | 44 | 39 | -53.647% |
| 2026-08-10 | 68.35 | 68.35 | 68.35 | 68.35 | -2.077% | 8 | 31 | -57.323% |
| 2026-08-07 | 69.61 | 69.80 | 69.61 | 69.80 | -3.378% | 2 | 30 | -58.209% |
| 2026-08-05 | 71.99 | 72.36 | 71.99 | 72.24 | -21.341% | 4 | 32 | -59.621% |
| 2026-08-03 | 91.84 | 91.84 | 91.84 | 91.84 | -19.169% | 4 | 36 | -68.238% |
| 2026-07-31 | 113.59 | 113.62 | 113.59 | 113.62 | -24.954% | 4 | 32 | -74.327% |
| 2026-05-22 | 151.40 | 151.40 | 151.40 | 151.40 | -12.232% | 15 | 17 | -80.733% |
| 2026-05-14 | 172.50 | 172.50 | 172.50 | 172.50 | -46.923% | 15 | 4 | -83.090% |
| 2026-03-04 | 325.00 | 325.00 | 325.00 | 325.00 | +2.524% | 1 | 4 | -91.025% |
| 2026-03-02 | 321.70 | 321.70 | 317.00 | 317.00 | -4.856% | 3 | 3 | -90.798% |
| 2026-02-23 | 333.18 | 333.18 | 333.18 | 333.18 | +2.849% | 1 | 2 | -91.245% |
| 2026-02-20 | 323.95 | 323.95 | 323.95 | 323.95 | -3.606% | 1 | 3 | -90.996% |
| 2026-02-04 | 334.15 | 336.07 | 334.15 | 336.07 | 0.000% | 4 | 2 | -91.320% |