SPXW261231P06655000
SPX Weekly Dec 31 2026 6655.00 Put
optionOPRA
EODOct 22, 2026
37.35USD+38.231%(+10.33)17Vol68OI
SPXW261231P06655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.67 | 38.80 | 33.67 | 37.35 | +38.231% | 17 | 66 | 0.000% |
| 2026-10-21 | 27.02 | 27.02 | 27.02 | 27.02 | -18.859% | 1 | 66 | +38.231% |
| 2026-10-19 | 33.40 | 33.40 | 33.30 | 33.30 | +29.774% | 2 | 67 | +12.162% |
| 2026-10-13 | 25.66 | 25.66 | 25.66 | 25.66 | -26.009% | 1 | 65 | +45.557% |
| 2026-10-02 | 34.68 | 34.68 | 34.68 | 34.68 | -13.257% | 1 | 65 | +7.699% |
| 2026-09-23 | 39.98 | 39.98 | 39.98 | 39.98 | +13.838% | 1 | 68 | -6.578% |
| 2026-09-22 | 36.69 | 36.69 | 35.12 | 35.12 | -6.695% | 11 | 65 | +6.350% |
| 2026-09-21 | 41.40 | 41.40 | 37.64 | 37.64 | -18.757% | 9 | 65 | -0.770% |
| 2026-09-18 | 48.93 | 48.93 | 46.33 | 46.33 | -15.069% | 12 | 59 | -19.383% |
| 2026-09-16 | 54.55 | 54.55 | 54.55 | 54.55 | +4.562% | 2 | 59 | -31.531% |
| 2026-09-11 | 53.92 | 54.25 | 52.17 | 52.17 | +3.883% | 12 | 59 | -28.407% |
| 2026-09-03 | 50.22 | 50.22 | 50.22 | 50.22 | -8.039% | 2 | 59 | -25.627% |
| 2026-09-02 | 54.61 | 54.61 | 54.61 | 54.61 | +2.612% | 2 | 59 | -31.606% |
| 2026-08-31 | 53.29 | 53.29 | 53.22 | 53.22 | -40.728% | 9 | 56 | -29.820% |
| 2026-08-03 | 89.79 | 89.79 | 89.79 | 89.79 | -19.859% | 4 | 56 | -58.403% |
| 2026-07-28 | 112.04 | 112.04 | 112.04 | 112.04 | -1.460% | 4 | 52 | -66.664% |
| 2026-07-27 | 113.70 | 113.70 | 113.70 | 113.70 | -3.152% | 2 | 50 | -67.150% |
| 2026-07-24 | 117.40 | 117.40 | 117.40 | 117.40 | -27.203% | 6 | 50 | -68.186% |
| 2026-05-14 | 161.24 | 161.27 | 161.24 | 161.27 | -6.564% | 4 | 50 | -76.840% |
| 2026-05-13 | 172.60 | 172.60 | 172.60 | 172.60 | -60.053% | 15 | 50 | -78.360% |
| 2026-04-01 | 432.07 | 432.07 | 432.07 | 432.07 | +0.330% | 1 | 50 | -91.356% |
| 2026-03-19 | 430.85 | 431.17 | 430.58 | 430.65 | +37.281% | 84 | 49 | -91.327% |
| 2026-03-02 | 313.70 | 313.70 | 313.70 | 313.70 | +1.963% | 1 | 7 | -88.094% |
| 2026-01-08 | 308.22 | 308.47 | 307.66 | 307.66 | 0.000% | 12 | 6 | -87.860% |