Dark

SPXW20261231P6650
SPX Weekly Dec 31 2026 6650.00 Put (SPXW261231P06650000)
option OPRA

EOD

Sep 10, 2026

59.55+10.482%(+5.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	59.3800	59.5500	59.3800	59.5500	+10.482%	2	544	0.000%
2026-09-09	53.9400	53.9400	53.9000	53.9000	+10.270%	2	546	+10.482%
2026-09-08	49.5300	49.5300	48.8800	48.8800	+6.492%	3	545	+21.829%
2026-09-04	45.9300	46.2800	45.9000	45.9000	-2.651%	8	546	+29.739%
2026-09-03	50.1200	50.4000	47.1500	47.1500	-18.875%	7	546	+26.299%
2026-09-01	58.1200	58.1200	58.1200	58.1200	+11.769%	2	546	+2.460%
2026-08-28	50.6400	52.0000	50.4200	52.0000	-2.292%	10	546	+14.519%
2026-08-27	53.2200	53.2200	53.2200	53.2200	-18.047%	5	546	+11.894%
2026-08-21	64.9400	64.9400	64.9400	64.9400	-2.741%	1	548	-8.300%
2026-08-20	66.7700	66.7700	66.7700	66.7700	-2.068%	4	548	-10.813%
2026-08-18	68.1200	68.1800	68.1200	68.1800	+10.324%	101	548	-12.658%
2026-08-14	61.8000	61.8000	61.8000	61.8000	-10.887%	1	580	-3.641%
2026-08-11	69.4100	69.4100	69.3500	69.3500	+2.558%	2	580	-14.131%
2026-08-10	68.0200	68.0200	67.6200	67.6200	-5.559%	6	580	-11.934%
2026-08-05	71.6800	71.7300	71.6000	71.6000	-0.445%	3	580	-16.830%
2026-08-04	77.6100	77.6100	71.3500	71.9200	-12.314%	23	581	-17.200%
2026-08-03	82.4500	82.4500	81.8000	82.0200	-15.963%	110	582	-27.396%
2026-07-31	97.2600	97.6000	97.2600	97.6000	-12.950%	48	481	-38.986%
2026-07-30	112.1200	112.1200	112.1200	112.1200	-10.311%	1	436	-46.887%
2026-07-23	127.0400	127.0400	125.0100	125.0100	+18.493%	8	435	-52.364%
2026-07-22	105.5000	105.5000	105.5000	105.5000	-5.627%	3	433	-43.555%
2026-07-20	112.6400	112.6400	111.7900	111.7900	-1.611%	2	432	-46.730%
2026-07-17	113.9600	113.9600	113.6200	113.6200	+9.746%	5	432	-47.588%
2026-07-16	103.5300	103.5300	103.5300	103.5300	+3.914%	2	429	-42.480%
2026-07-15	99.6300	99.6300	99.6300	99.6300	-7.467%	4	429	-40.229%
2026-07-13	107.6700	107.6700	107.6700	107.6700	+1.365%	1	427	-44.692%
2026-07-07	106.3900	106.3900	106.2200	106.2200	-4.160%	2	426	-43.937%
2026-07-01	110.8300	110.8300	110.8300	110.8300	-2.284%	2	426	-46.269%
2026-06-30	113.4200	113.4200	113.4200	113.4200	-28.496%	1	428	-47.496%
2026-06-26	158.6200	158.6200	158.6200	158.6200	+22.109%	1	428	-62.457%
2026-06-17	129.9000	129.9000	129.9000	129.9000	-27.612%	2	427	-54.157%
2026-06-10	163.6300	179.4500	163.6300	179.4500	+16.239%	2	427	-66.815%
2026-06-08	153.0300	154.3800	153.0300	154.3800	+13.531%	100	428	-61.426%
2026-06-03	135.9800	135.9800	135.9800	135.9800	+3.968%	1	329	-56.207%
2026-06-02	130.7200	130.7900	130.7200	130.7900	+0.492%	22	330	-54.469%
2026-06-01	129.2200	130.1500	129.2200	130.1500	+0.868%	2	324	-54.245%
2026-05-29	133.0900	133.0900	129.0300	129.0300	-6.520%	2	322	-53.848%
2026-05-28	137.9300	138.0300	137.9300	138.0300	-6.648%	2	320	-56.857%
2026-05-22	147.8600	147.8600	147.8600	147.8600	-4.962%	1	320	-59.725%
2026-05-21	155.5800	155.5800	155.5800	155.5800	-10.323%	1	319	-61.724%
2026-05-20	172.8900	173.4900	172.8900	173.4900	-0.310%	4	319	-65.675%
2026-05-11	174.1400	174.1700	174.0300	174.0300	-3.085%	4	321	-65.782%
2026-05-08	179.5400	179.5700	179.5400	179.5700	-3.540%	2	323	-66.837%
2026-05-06	184.8800	186.7500	184.8800	186.1600	-19.085%	13	324	-68.011%
2026-04-28	230.0700	230.0700	230.0700	230.0700	-2.513%	1	321	-74.117%
2026-04-23	236.7000	236.7000	236.0000	236.0000	+1.183%	6	321	-74.767%
2026-04-22	233.2400	233.2400	233.2400	233.2400	-0.350%	6	325	-74.468%
2026-04-21	234.0600	234.0600	234.0600	234.0600	+3.110%	1	325	-74.558%
2026-04-17	227.0000	227.0000	227.0000	227.0000	-8.956%	141	325	-73.767%
2026-04-16	249.3300	249.3300	249.3300	249.3300	-3.926%	5	184	-76.116%
2026-04-15	259.5200	259.5200	259.5200	259.5200	-2.990%	1	184	-77.054%
2026-04-14	267.5200	267.5200	267.5200	267.5200	-10.234%	2	183	-77.740%
2026-04-13	309.2800	309.2800	298.0200	298.0200	-0.891%	5	183	-80.018%
2026-04-10	300.7000	300.7000	300.7000	300.7000	-2.307%	1	180	-80.196%
2026-04-09	307.8000	307.8000	307.8000	307.8000	-6.716%	1	180	-80.653%
2026-04-08	330.3000	333.7000	329.7000	329.9600	-23.390%	10	181	-81.952%
2026-04-07	430.7000	430.7000	430.7000	430.7000	-4.961%	1	185	-86.174%
2026-03-31	452.6100	453.1800	452.6100	453.1800	+7.874%	4	185	-86.860%
2026-03-19	410.2500	420.1000	410.2500	420.1000	+15.314%	8	185	-85.825%
2026-03-17	364.3100	364.3100	364.3100	364.3100	-4.033%	1	185	-83.654%
2026-03-16	379.6200	379.6200	379.6200	379.6200	-9.513%	8	184	-84.313%
2026-03-13	415.0000	419.5300	415.0000	419.5300	-1.301%	151	176	-85.806%
2026-03-09	424.7100	426.2600	424.7100	425.0600	+19.178%	6	25	-85.990%
2026-03-05	357.1300	357.1300	356.6600	356.6600	+14.040%	2	23	-83.303%
2026-03-04	312.7500	312.7500	312.7500	312.7500	-0.746%	1	22	-80.959%
2026-02-18	315.1000	315.1000	315.1000	315.1000	+5.604%	1	22	-81.101%
2026-02-10	294.9100	298.3800	294.9100	298.3800	-4.024%	3	22	-80.042%
2026-01-29	310.8900	310.8900	310.8900	310.8900	+6.982%	1	22	-80.845%
2026-01-28	290.6000	290.6000	290.6000	290.6000	-3.997%	10	21	-79.508%
2026-01-22	302.7000	302.7000	302.7000	302.7000	+3.265%	5	26	-80.327%
2026-01-15	293.8300	293.8300	293.1300	293.1300	+0.905%	2	21	-79.685%
2026-01-12	290.5400	290.5400	290.5000	290.5000	+0.342%	4	20	-79.501%
2026-01-09	300.7000	300.7000	289.4300	289.5100	-10.662%	11	18	-79.431%
2026-01-02	329.2300	329.2300	324.0600	324.0600	+3.693%	3	13	-81.624%
2025-12-31	312.4700	312.6100	312.4300	312.5200	+1.964%	12	10	-80.945%
2025-12-23	306.5000	306.5000	306.5000	306.5000	0.000%	10	10	-80.571%

.dark-mode .v5Htsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5Htsk{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P6650SPX Weekly Dec 31 2026 6650.00 Put (SPXW261231P06650000)option OPRA

SPXW20261231P6650
SPX Weekly Dec 31 2026 6650.00 Put (SPXW261231P06650000)
option OPRA