SPXW261231P06645000
SPX Weekly Dec 31 2026 6645.00 Put
optionOPRA
EODOct 28, 2026
26.00USD-47.802%(-23.81)1Vol86OI
SPXW261231P06645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.00 | 26.00 | 26.00 | 26.00 | -47.802% | 1 | 85 | 0.000% |
| 2026-09-03 | 49.79 | 49.81 | 49.79 | 49.81 | -25.601% | 2 | 85 | -47.802% |
| 2026-08-10 | 66.95 | 66.95 | 66.95 | 66.95 | -29.563% | 8 | 87 | -61.165% |
| 2026-07-31 | 95.05 | 95.05 | 95.05 | 95.05 | -43.179% | 8 | 82 | -72.646% |
| 2026-05-14 | 167.29 | 167.29 | 167.28 | 167.28 | -2.631% | 2 | 83 | -84.457% |
| 2026-05-13 | 172.10 | 172.10 | 171.80 | 171.80 | -46.212% | 20 | 83 | -84.866% |
| 2026-03-04 | 319.40 | 319.40 | 319.40 | 319.40 | +8.510% | 1 | 83 | -91.860% |
| 2026-01-09 | 294.00 | 294.61 | 294.00 | 294.35 | 0.000% | 164 | 82 | -91.167% |