SPXW261231P06640000
SPX Weekly Dec 31 2026 6640.00 Put
optionOPRA
InactiveOct 8, 2026
28.23USD-18.292%(-6.32)1Vol16OI
SPXW261231P06640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 28.23 | 28.23 | 28.23 | 28.23 | -18.292% | 1 | 17 | 0.000% |
| 2026-09-22 | 35.66 | 35.66 | 34.55 | 34.55 | -36.349% | 4 | 16 | -18.292% |
| 2026-09-15 | 54.95 | 54.95 | 54.28 | 54.28 | -16.364% | 12 | 17 | -47.992% |
| 2026-08-21 | 64.81 | 64.90 | 64.81 | 64.90 | -45.917% | 2 | 18 | -56.502% |
| 2026-07-23 | 120.00 | 120.00 | 120.00 | 120.00 | +15.218% | 12 | 6 | -76.475% |
| 2026-07-22 | 101.93 | 104.15 | 101.93 | 104.15 | +7.560% | 3 | 4 | -72.895% |
| 2026-07-16 | 96.81 | 96.83 | 96.81 | 96.83 | -13.289% | 2 | 5 | -70.846% |
| 2026-07-07 | 111.67 | 111.67 | 111.67 | 111.67 | -73.004% | 1 | 4 | -74.720% |
| 2026-04-07 | 413.31 | 413.66 | 413.31 | 413.66 | -6.178% | 2 | 4 | -93.176% |
| 2026-03-20 | 440.90 | 440.90 | 440.90 | 440.90 | +35.720% | 1 | 3 | -93.597% |
| 2026-02-04 | 325.02 | 325.02 | 324.86 | 324.86 | +6.651% | 4 | 2 | -91.310% |
| 2026-01-08 | 304.46 | 304.60 | 304.46 | 304.60 | 0.000% | 2 | 1 | -90.732% |