SPXW261231P06625000
SPX Weekly Dec 31 2026 6625.00 Put
optionOPRA
EODOct 28, 2026
25.92USD-17.188%(-5.38)12Vol157OI
SPXW261231P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.11 | 26.11 | 25.92 | 25.92 | -17.188% | 12 | 147 | 0.000% |
| 2026-10-26 | 31.20 | 31.40 | 31.20 | 31.30 | +7.045% | 7 | 147 | -17.188% |
| 2026-10-20 | 29.24 | 29.24 | 29.24 | 29.24 | -9.948% | 3 | 145 | -11.354% |
| 2026-10-19 | 32.47 | 32.47 | 32.47 | 32.47 | +21.157% | 3 | 145 | -20.172% |
| 2026-10-16 | 26.80 | 26.80 | 26.80 | 26.80 | -14.377% | 5 | 145 | -3.284% |
| 2026-10-14 | 30.90 | 31.30 | 30.80 | 31.30 | +23.960% | 7 | 137 | -17.188% |
| 2026-10-13 | 25.25 | 25.25 | 25.25 | 25.25 | -0.980% | 5 | 136 | +2.653% |
| 2026-10-12 | 25.50 | 25.50 | 25.50 | 25.50 | -1.923% | 1 | 137 | +1.647% |
| 2026-10-09 | 26.00 | 26.00 | 26.00 | 26.00 | -11.565% | 1 | 136 | -0.308% |
| 2026-10-08 | 29.30 | 29.50 | 29.30 | 29.40 | +13.514% | 8 | 131 | -11.837% |
| 2026-10-06 | 25.90 | 25.90 | 25.90 | 25.90 | -27.042% | 1 | 130 | +0.077% |
| 2026-09-30 | 35.50 | 35.50 | 35.50 | 35.50 | -6.332% | 20 | 110 | -26.986% |
| 2026-09-29 | 37.90 | 37.90 | 37.90 | 37.90 | +0.451% | 29 | 90 | -31.609% |
| 2026-09-23 | 37.73 | 37.73 | 37.73 | 37.73 | -1.411% | 1 | 91 | -31.301% |
| 2026-09-21 | 38.27 | 38.27 | 38.27 | 38.27 | -19.313% | 2 | 93 | -32.271% |
| 2026-09-08 | 48.05 | 48.05 | 47.43 | 47.43 | -8.312% | 2 | 92 | -45.351% |
| 2026-08-27 | 51.73 | 51.73 | 51.73 | 51.73 | -23.363% | 2 | 92 | -49.894% |
| 2026-08-07 | 67.48 | 67.50 | 67.48 | 67.50 | -1.989% | 2 | 91 | -61.600% |
| 2026-08-05 | 68.94 | 68.94 | 68.34 | 68.87 | -13.772% | 22 | 81 | -62.364% |
| 2026-08-03 | 79.97 | 79.97 | 79.79 | 79.87 | -15.838% | 6 | 84 | -67.547% |
| 2026-07-31 | 94.90 | 94.90 | 94.90 | 94.90 | -8.951% | 3 | 81 | -72.687% |
| 2026-07-28 | 104.23 | 104.23 | 104.23 | 104.23 | -8.658% | 2 | 83 | -75.132% |
| 2026-07-27 | 114.11 | 114.11 | 114.11 | 114.11 | -6.314% | 2 | 83 | -77.285% |
| 2026-07-23 | 121.80 | 121.80 | 121.80 | 121.80 | +17.149% | 1 | 83 | -78.719% |
| 2026-07-16 | 103.97 | 103.97 | 103.97 | 103.97 | +7.175% | 1 | 82 | -75.070% |
| 2026-07-10 | 97.01 | 97.07 | 97.01 | 97.01 | -28.247% | 16 | 82 | -73.281% |
| 2026-06-29 | 135.20 | 135.20 | 135.20 | 135.20 | -12.645% | 1 | 82 | -80.828% |
| 2026-06-26 | 154.77 | 154.77 | 154.77 | 154.77 | +22.931% | 1 | 82 | -83.253% |
| 2026-06-22 | 118.21 | 125.90 | 118.21 | 125.90 | +3.197% | 8 | 84 | -79.412% |
| 2026-06-15 | 122.00 | 122.00 | 122.00 | 122.00 | -21.493% | 12 | 72 | -78.754% |
| 2026-06-11 | 157.94 | 157.94 | 155.40 | 155.40 | +24.052% | 56 | 70 | -83.320% |
| 2026-06-01 | 129.17 | 129.17 | 125.27 | 125.27 | -0.579% | 3 | 69 | -79.309% |
| 2026-05-29 | 126.00 | 126.00 | 126.00 | 126.00 | -15.071% | 1 | 68 | -79.429% |
| 2026-05-22 | 148.10 | 148.36 | 148.10 | 148.36 | -2.414% | 56 | 20 | -82.529% |
| 2026-05-21 | 152.03 | 152.03 | 152.03 | 152.03 | -11.610% | 1 | 20 | -82.951% |
| 2026-05-19 | 172.00 | 172.00 | 172.00 | 172.00 | +4.242% | 14 | 24 | -84.930% |
| 2026-05-15 | 165.00 | 165.00 | 165.00 | 165.00 | -3.661% | 11 | 35 | -84.291% |
| 2026-05-11 | 171.32 | 171.32 | 171.22 | 171.27 | -24.733% | 6 | 36 | -84.866% |
| 2026-04-28 | 227.55 | 227.55 | 227.55 | 227.55 | -13.970% | 10 | 36 | -88.609% |
| 2026-04-14 | 264.50 | 264.50 | 264.50 | 264.50 | -10.080% | 2 | 31 | -90.200% |
| 2026-04-10 | 294.15 | 294.15 | 294.15 | 294.15 | -1.622% | 1 | 31 | -91.188% |
| 2026-04-09 | 299.00 | 299.00 | 299.00 | 299.00 | -22.571% | 2 | 31 | -91.331% |
| 2026-03-18 | 386.16 | 386.16 | 386.16 | 386.16 | +4.126% | 1 | 29 | -93.288% |
| 2026-03-16 | 370.86 | 370.86 | 370.86 | 370.86 | +14.051% | 1 | 28 | -93.011% |
| 2026-03-04 | 326.28 | 326.29 | 325.17 | 325.17 | -0.471% | 4 | 27 | -92.029% |
| 2026-03-02 | 326.71 | 326.71 | 326.71 | 326.71 | -6.989% | 2 | 27 | -92.066% |
| 2026-02-17 | 350.79 | 351.26 | 350.79 | 351.26 | +14.761% | 4 | 27 | -92.621% |
| 2025-12-31 | 305.92 | 306.12 | 305.89 | 306.08 | +2.095% | 52 | 1 | -91.532% |
| 2025-12-23 | 299.80 | 299.80 | 299.80 | 299.80 | 0.000% | 1 | 1 | -91.354% |