SPXW261231P06620000
SPX Weekly Dec 31 2026 6620.00 Put
optionOPRA
InactiveOct 2, 2026
33.27USD-7.506%(-2.70)2Vol723OI
SPXW261231P06620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.27 | 33.27 | 33.27 | 33.27 | -7.506% | 2 | 721 | 0.000% |
| 2026-09-29 | 35.97 | 35.97 | 35.97 | 35.97 | -3.617% | 1 | 720 | -7.506% |
| 2026-09-25 | 37.32 | 37.32 | 37.32 | 37.32 | +9.283% | 1 | 719 | -10.852% |
| 2026-09-22 | 35.00 | 35.02 | 34.15 | 34.15 | -23.465% | 4 | 719 | -2.577% |
| 2026-09-18 | 44.62 | 44.62 | 44.62 | 44.62 | -26.370% | 8 | 719 | -25.437% |
| 2026-09-10 | 60.83 | 60.83 | 60.60 | 60.60 | +19.362% | 2 | 718 | -45.099% |
| 2026-08-28 | 50.75 | 50.77 | 50.75 | 50.77 | -26.163% | 2 | 926 | -34.469% |
| 2026-08-05 | 68.41 | 68.76 | 67.84 | 68.76 | -13.705% | 70 | 926 | -51.614% |
| 2026-08-03 | 79.69 | 79.69 | 79.68 | 79.68 | -15.593% | 8 | 926 | -58.245% |
| 2026-07-31 | 105.36 | 105.36 | 94.40 | 94.40 | -7.632% | 5 | 923 | -64.756% |
| 2026-07-28 | 102.43 | 102.43 | 102.20 | 102.20 | -11.500% | 2 | 923 | -67.446% |
| 2026-07-27 | 115.48 | 115.48 | 115.48 | 115.48 | +19.052% | 8 | 923 | -71.190% |
| 2026-07-10 | 96.95 | 97.00 | 96.95 | 97.00 | -8.144% | 14 | 923 | -65.701% |
| 2026-07-09 | 105.60 | 105.60 | 105.60 | 105.60 | -14.411% | 5 | 923 | -68.494% |
| 2026-06-17 | 123.26 | 123.38 | 123.26 | 123.38 | +2.817% | 2 | 673 | -73.035% |
| 2026-06-15 | 120.00 | 120.00 | 120.00 | 120.00 | -13.295% | 9 | 673 | -72.275% |
| 2026-05-27 | 138.40 | 138.40 | 138.40 | 138.40 | -18.252% | 8 | 673 | -75.961% |
| 2026-05-15 | 169.30 | 169.30 | 169.30 | 169.30 | +6.814% | 15 | 673 | -80.348% |
| 2026-05-14 | 158.50 | 158.50 | 158.50 | 158.50 | -4.056% | 1 | 673 | -79.009% |
| 2026-05-13 | 174.45 | 174.45 | 165.20 | 165.20 | -5.643% | 4 | 671 | -79.861% |
| 2026-05-08 | 174.88 | 175.08 | 174.88 | 175.08 | -21.682% | 2 | 671 | -80.997% |
| 2026-04-28 | 223.76 | 223.76 | 223.55 | 223.55 | -25.277% | 4 | 2 | -85.117% |
| 2025-12-24 | 299.11 | 299.17 | 299.11 | 299.17 | 0.000% | 4 | 0 | -88.879% |