SPXW261231P06615000
SPX Weekly Dec 31 2026 6615.00 Put
optionOPRA
InactiveOct 14, 2026
25.77USD-42.733%(-19.23)1Vol45OI
SPXW261231P06615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 25.77 | 25.77 | 25.77 | 25.77 | -42.733% | 1 | 45 | 0.000% |
| 2026-09-04 | 45.06 | 45.17 | 45.00 | 45.00 | -16.357% | 4 | 45 | -42.733% |
| 2026-08-31 | 53.80 | 53.80 | 53.80 | 53.80 | -11.001% | 25 | 20 | -52.100% |
| 2026-08-13 | 60.45 | 60.45 | 60.45 | 60.45 | -11.364% | 2 | 19 | -57.370% |
| 2026-08-05 | 69.27 | 69.27 | 68.15 | 68.20 | -13.997% | 6 | 17 | -62.214% |
| 2026-08-03 | 79.32 | 79.32 | 79.30 | 79.30 | -19.337% | 6 | 20 | -67.503% |
| 2026-07-30 | 98.31 | 98.31 | 98.31 | 98.31 | -14.565% | 4 | 20 | -73.787% |
| 2026-07-29 | 115.07 | 115.07 | 115.07 | 115.07 | -0.156% | 4 | 16 | -77.605% |
| 2026-07-17 | 115.06 | 115.25 | 115.06 | 115.25 | -3.062% | 2 | 15 | -77.640% |
| 2026-06-30 | 118.54 | 118.89 | 118.54 | 118.89 | -13.597% | 2 | 14 | -78.325% |
| 2026-05-27 | 137.60 | 137.60 | 137.60 | 137.60 | -38.681% | 15 | 4 | -81.272% |
| 2026-04-22 | 224.40 | 224.40 | 224.40 | 224.40 | -56.628% | 4 | 4 | -88.516% |
| 2026-03-27 | 517.38 | 517.38 | 517.38 | 517.38 | +13.279% | 1 | 4 | -95.019% |
| 2026-03-26 | 456.73 | 456.73 | 456.73 | 456.73 | +12.288% | 2 | 3 | -94.358% |
| 2026-03-23 | 406.75 | 406.75 | 406.75 | 406.75 | +7.711% | 1 | 3 | -93.664% |
| 2026-03-09 | 377.16 | 377.63 | 377.16 | 377.63 | 0.000% | 4 | 2 | -93.176% |