SPXW261231P06610000
SPX Weekly Dec 31 2026 6610.00 Put
optionOPRA
EODOct 27, 2026
26.20USD-11.036%(-3.25)1Vol107OI
SPXW261231P06610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 26.20 | 26.20 | 26.20 | 26.20 | -11.036% | 1 | 106 | 0.000% |
| 2026-10-05 | 29.45 | 29.45 | 29.45 | 29.45 | -20.833% | 20 | 126 | -11.036% |
| 2026-09-29 | 37.20 | 37.20 | 37.20 | 37.20 | -20.750% | 21 | 147 | -29.570% |
| 2026-09-08 | 46.94 | 46.94 | 46.94 | 46.94 | -6.661% | 2 | 149 | -44.184% |
| 2026-09-02 | 50.27 | 50.29 | 50.27 | 50.29 | -16.392% | 100 | 174 | -47.902% |
| 2026-08-24 | 60.15 | 60.15 | 60.15 | 60.15 | -8.042% | 1 | 174 | -56.442% |
| 2026-08-18 | 65.22 | 65.41 | 65.18 | 65.41 | +4.156% | 50 | 174 | -59.945% |
| 2026-08-17 | 62.80 | 62.80 | 62.80 | 62.80 | +3.545% | 2 | 176 | -58.280% |
| 2026-08-13 | 58.99 | 60.65 | 58.93 | 60.65 | -8.646% | 6 | 176 | -56.801% |
| 2026-08-07 | 66.39 | 66.39 | 66.39 | 66.39 | -3.991% | 3 | 173 | -60.536% |
| 2026-08-06 | 69.15 | 69.15 | 69.15 | 69.15 | +0.043% | 2 | 171 | -62.111% |
| 2026-08-05 | 69.19 | 69.19 | 69.12 | 69.12 | -13.966% | 44 | 128 | -62.095% |
| 2026-08-03 | 80.32 | 80.34 | 80.32 | 80.34 | -13.221% | 2 | 128 | -67.389% |
| 2026-07-31 | 92.58 | 92.58 | 92.58 | 92.58 | -28.009% | 10 | 128 | -71.700% |
| 2026-07-29 | 128.60 | 128.60 | 128.60 | 128.60 | +12.354% | 16 | 128 | -79.627% |
| 2026-07-17 | 108.17 | 114.53 | 108.17 | 114.46 | -2.037% | 3 | 128 | -77.110% |
| 2026-07-08 | 116.84 | 116.84 | 116.84 | 116.84 | -2.144% | 1 | 127 | -77.576% |
| 2026-06-16 | 119.40 | 119.40 | 119.40 | 119.40 | -0.017% | 2 | 125 | -78.057% |
| 2026-06-15 | 119.42 | 119.42 | 119.42 | 119.42 | -20.951% | 20 | 105 | -78.061% |
| 2026-06-09 | 151.06 | 151.07 | 151.06 | 151.07 | -9.970% | 100 | 5 | -82.657% |
| 2026-05-15 | 167.80 | 167.80 | 167.80 | 167.80 | +0.155% | 15 | 18 | -84.386% |
| 2026-05-11 | 169.12 | 169.12 | 167.54 | 167.54 | -9.010% | 5 | 18 | -84.362% |
| 2026-05-06 | 183.91 | 184.13 | 183.91 | 184.13 | -15.922% | 2 | 19 | -85.771% |
| 2026-04-17 | 219.00 | 219.00 | 219.00 | 219.00 | -52.463% | 1 | 19 | -88.037% |
| 2026-03-26 | 460.69 | 460.69 | 460.69 | 460.69 | +9.272% | 1 | 19 | -94.313% |
| 2026-03-19 | 417.70 | 421.60 | 417.70 | 421.60 | +48.310% | 2 | 18 | -93.786% |
| 2026-01-26 | 284.27 | 284.27 | 284.27 | 284.27 | -7.660% | 1 | 18 | -90.783% |
| 2025-12-31 | 307.40 | 307.99 | 307.24 | 307.85 | 0.000% | 36 | 0 | -91.489% |