Dark

SPXW20261231P6600
SPX Weekly Dec 31 2026 6600.00 Put (SPXW261231P06600000)
option OPRA

EOD

Sep 10, 2026

59.68+16.791%(+8.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	59.6800	59.6800	59.6800	59.6800	+16.791%	1	2,020	0.000%
2026-09-09	51.0900	51.1000	51.0900	51.1000	+8.608%	2	2,019	+16.791%
2026-09-08	47.0500	47.0500	47.0500	47.0500	+5.612%	1	2,121	+26.844%
2026-09-04	43.4000	44.5500	43.4000	44.5500	-2.644%	10	2,128	+33.962%
2026-09-03	47.4000	47.5000	45.7600	45.7600	-10.275%	69	2,128	+30.420%
2026-09-02	51.0000	51.0000	51.0000	51.0000	-7.087%	23	2,081	+17.020%
2026-09-01	54.8900	54.8900	54.8900	54.8900	+9.364%	2	2,081	+8.727%
2026-08-31	51.7100	51.7500	50.1900	50.1900	-1.511%	12	2,074	+18.908%
2026-08-27	50.9600	50.9600	50.9600	50.9600	-13.067%	2	2,078	+17.111%
2026-08-25	58.6200	58.6200	58.6200	58.6200	-4.683%	1	2,082	+1.808%
2026-08-21	61.5000	61.5000	61.5000	61.5000	-6.620%	1	2,083	-2.959%
2026-08-20	65.8600	65.8600	65.8600	65.8600	+0.858%	1	2,083	-9.384%
2026-08-18	65.3000	65.3000	65.3000	65.3000	+9.656%	1	2,082	-8.606%
2026-08-17	59.5500	59.5500	59.5500	59.5500	+0.778%	6	2,081	+0.218%
2026-08-14	59.0900	59.0900	59.0900	59.0900	-0.572%	2	2,075	+0.998%
2026-08-13	58.2900	59.4300	58.2900	59.4300	-9.003%	15	2,073	+0.421%
2026-08-11	65.3100	65.3100	65.3100	65.3100	+1.808%	1	2,064	-8.620%
2026-08-10	63.9300	64.1500	63.1500	64.1500	-1.686%	32	2,064	-6.968%
2026-08-07	66.8900	66.8900	65.2500	65.2500	-3.889%	10	2,064	-8.536%
2026-08-06	67.3200	68.4000	67.3200	67.8900	-0.294%	16	2,058	-12.093%
2026-08-04	71.8500	71.8500	68.0900	68.0900	-12.616%	6	2,069	-12.351%
2026-08-03	83.3700	83.3700	77.9200	77.9200	-11.404%	30	2,069	-23.409%
2026-07-31	99.1000	99.1000	87.9500	87.9500	-17.688%	12	2,066	-32.143%
2026-07-30	106.8900	106.8900	106.2400	106.8500	-12.274%	4	2,068	-44.146%
2026-07-29	112.8800	121.8000	99.5300	121.8000	+11.396%	1,010	2,068	-51.002%
2026-07-27	103.2500	114.9200	103.2500	109.3400	+5.276%	7	1,500	-45.418%
2026-07-24	110.2800	110.2800	102.9000	103.8600	-8.291%	19	1,499	-42.538%
2026-07-23	116.5100	120.6600	113.2500	113.2500	+16.213%	22	1,500	-47.302%
2026-07-22	97.4500	97.4500	97.4500	97.4500	-1.316%	1	1,502	-38.758%
2026-07-21	99.5700	99.5700	98.1700	98.7500	-7.615%	8	1,503	-39.565%
2026-07-17	116.9500	119.3100	106.8900	106.8900	+12.480%	74	1,505	-44.167%
2026-07-16	97.1300	97.1300	95.0300	95.0300	+2.857%	61	1,563	-37.199%
2026-07-15	94.3000	94.3000	92.3900	92.3900	-2.439%	21	1,504	-35.404%
2026-07-10	97.1400	99.6000	94.7000	94.7000	-5.930%	13	1,488	-36.980%
2026-07-09	100.0600	100.6700	99.7300	100.6700	-7.803%	16	1,490	-40.717%
2026-07-08	116.3300	116.3300	109.1900	109.1900	+4.040%	11	1,487	-45.343%
2026-07-07	106.0500	107.2100	104.9500	104.9500	+5.584%	3	1,487	-43.135%
2026-07-06	103.1300	103.1300	99.4000	99.4000	-13.768%	9	1,485	-39.960%
2026-07-02	103.8500	115.2700	103.8500	115.2700	+6.979%	13	1,479	-48.226%
2026-07-01	114.6200	114.6200	107.7500	107.7500	-5.532%	6	1,479	-44.613%
2026-06-30	114.0600	114.0600	114.0600	114.0600	-4.560%	2	1,478	-47.677%
2026-06-29	119.5100	119.5100	119.5100	119.5100	-11.330%	10	1,476	-50.063%
2026-06-26	134.7800	134.7800	134.7800	134.7800	-5.814%	10	1,477	-55.720%
2026-06-23	143.1000	143.1000	143.1000	143.1000	+16.436%	1	1,477	-58.295%
2026-06-22	122.9000	122.9000	122.9000	122.9000	+5.106%	7	1,477	-51.440%
2026-06-15	118.0200	118.0200	116.9300	116.9300	-23.765%	12	1,509	-48.961%
2026-06-12	153.3800	153.3800	153.3800	153.3800	-10.722%	1	1,509	-61.090%
2026-06-10	161.7000	171.8000	161.7000	171.8000	+7.799%	23	1,509	-65.262%
2026-06-09	172.9900	172.9900	159.3700	159.3700	+15.218%	11	1,497	-62.553%
2026-06-08	138.3200	138.3200	138.3200	138.3200	-12.033%	2	1,491	-56.854%
2026-06-05	145.9200	157.2400	145.9200	157.2400	+21.047%	2	1,491	-62.045%
2026-06-03	130.3900	130.3900	129.9000	129.9000	+4.254%	4	1,489	-54.057%
2026-06-02	124.9200	124.9200	124.6000	124.6000	+1.698%	50	1,487	-52.103%
2026-06-01	126.3000	126.3000	122.5200	122.5200	-0.552%	154	1,451	-51.290%
2026-05-29	123.3100	123.7500	123.2000	123.2000	-6.709%	10	1,451	-51.558%
2026-05-28	132.0600	132.0600	132.0600	132.0600	-4.856%	1	1,453	-54.808%
2026-05-26	138.8000	138.8000	138.8000	138.8000	-3.410%	139	1,453	-57.003%
2026-05-22	143.9300	143.9300	141.4000	143.7000	-5.211%	19	1,508	-58.469%
2026-05-21	156.5000	156.5000	151.6000	151.6000	-3.611%	2	1,515	-60.633%
2026-05-20	157.2800	157.2800	157.2800	157.2800	-4.191%	1	1,515	-62.055%
2026-05-19	163.7000	164.4000	163.7000	164.1600	-0.479%	952	1,516	-63.645%
2026-05-15	164.7000	164.9500	164.4400	164.9500	+5.473%	13	1,516	-63.819%
2026-05-14	158.0900	158.0900	156.3900	156.3900	-4.436%	2	1,047	-61.839%
2026-05-13	170.5900	170.5900	163.6500	163.6500	-1.505%	4	1,046	-63.532%
2026-05-11	166.1500	166.1500	166.1500	166.1500	-6.552%	2	1,046	-64.081%
2026-05-06	182.8000	184.6000	177.8000	177.8000	-6.960%	13	1,046	-66.434%
2026-05-05	191.4500	192.1000	190.2300	191.1000	-3.064%	19	1,047	-68.770%
2026-05-04	197.1400	197.1400	197.1400	197.1400	+3.393%	8	1,064	-69.727%
2026-05-01	190.6700	190.6700	190.6700	190.6700	-3.712%	1	1,064	-68.700%
2026-04-30	202.3000	202.3000	198.0200	198.0200	-8.324%	27	1,064	-69.862%
2026-04-29	217.6000	221.0000	216.0000	216.0000	-1.158%	8	1,066	-72.370%
2026-04-28	219.4900	219.4900	218.5300	218.5300	+2.881%	15	1,069	-72.690%
2026-04-27	212.4100	212.4100	212.4100	212.4100	-1.438%	2	1,059	-71.903%
2026-04-24	220.8300	222.8500	214.4200	215.5100	-4.214%	36	1,059	-72.308%
2026-04-22	224.2700	225.2200	224.2700	224.9900	-4.121%	33	1,070	-73.474%
2026-04-21	234.6600	234.6600	234.6600	234.6600	+6.610%	4	1,065	-74.567%
2026-04-17	224.7400	224.7400	220.1100	220.1100	-8.630%	176	1,064	-72.886%
2026-04-16	240.9000	240.9000	240.9000	240.9000	+0.046%	1	1,021	-75.226%
2026-04-15	250.5000	250.5000	240.7900	240.7900	-4.826%	18	1,021	-75.215%
2026-04-14	262.7500	262.7500	252.8100	253.0000	-11.352%	171	1,025	-76.411%
2026-04-13	300.8600	300.8600	285.4000	285.4000	-3.757%	13	1,116	-79.089%
2026-04-10	296.5400	296.5400	296.5400	296.5400	-1.153%	1	1,116	-79.875%
2026-04-09	314.7900	314.7900	300.0000	300.0000	-4.762%	6	1,116	-80.107%
2026-04-08	315.0000	315.0000	315.0000	315.0000	-19.499%	2	1,116	-81.054%
2026-04-07	410.7000	410.7000	391.3000	391.3000	-0.559%	3	1,115	-84.748%
2026-04-06	394.6800	394.6800	393.5000	393.5000	-3.563%	6	1,117	-84.834%
2026-04-02	452.5000	452.5000	407.0000	408.0400	+2.962%	4	1,115	-85.374%
2026-04-01	396.3000	396.3000	396.3000	396.3000	-19.582%	1	1,115	-84.941%
2026-03-31	472.1000	492.8000	472.1000	492.8000	-1.006%	5	1,114	-87.890%
2026-03-30	507.2100	507.2100	497.8100	497.8100	-4.194%	2	1,116	-88.011%
2026-03-27	518.6000	519.6000	518.6000	519.6000	+17.133%	546	1,114	-88.514%
2026-03-26	443.6000	443.6000	443.6000	443.6000	+10.001%	1	1,119	-86.546%
2026-03-25	406.3200	406.3200	403.2700	403.2700	-2.521%	2	1,118	-85.201%
2026-03-23	403.2700	413.7000	403.2700	413.7000	-9.157%	2	1,115	-85.574%
2026-03-20	411.9600	458.0000	411.9600	455.4000	+15.029%	19	1,120	-86.895%
2026-03-19	420.1000	422.7000	395.9000	395.9000	-1.419%	11	1,119	-84.925%
2026-03-18	401.6000	401.6000	401.6000	401.6000	-1.390%	2	1,115	-85.139%
2026-03-13	408.0700	408.0700	407.2600	407.2600	+19.400%	456	1,113	-85.346%
2026-03-10	341.0900	341.0900	341.0900	341.0900	-0.266%	8	691	-82.503%
2026-03-09	405.5000	405.5000	342.0000	342.0000	-5.126%	6	683	-82.550%
2026-03-06	375.2000	376.8000	360.4800	360.4800	+2.818%	251	684	-83.444%
2026-03-03	349.0000	350.6000	349.0000	350.6000	+22.953%	2	509	-82.978%
2026-02-25	285.1500	285.1500	285.1500	285.1500	-8.409%	10	503	-79.071%
2026-02-24	311.3300	311.3300	311.3300	311.3300	+0.397%	1	503	-80.831%
2026-02-23	310.1000	310.1000	310.1000	310.1000	+10.525%	3	503	-80.755%
2026-02-09	281.2800	281.8300	280.5600	280.5700	-13.936%	186	502	-78.729%
2026-02-05	322.7000	326.0000	322.7000	326.0000	+5.314%	6	421	-81.693%
2026-02-04	300.9700	309.5500	300.8700	309.5500	+1.852%	9	416	-80.720%
2026-01-29	301.2100	303.9800	301.2100	303.9200	+7.815%	12	413	-80.363%
2026-01-26	281.8900	281.8900	281.8900	281.8900	-11.249%	2	419	-78.829%
2026-01-20	317.6200	317.6200	317.6200	317.6200	+14.838%	1	417	-81.210%
2026-01-12	281.2800	281.5000	276.5600	276.5800	-0.457%	166	417	-78.422%
2026-01-09	277.8500	277.8500	277.8500	277.8500	-4.715%	1	339	-78.521%
2026-01-07	291.6000	291.6000	291.6000	291.6000	+1.036%	140	339	-79.534%
2026-01-06	288.3200	288.6100	288.3200	288.6100	-6.417%	4	199	-79.322%
2026-01-02	312.4400	312.4400	308.4000	308.4000	+2.855%	19	201	-80.649%
2025-12-31	301.4600	305.6600	299.8400	299.8400	+3.600%	360	2	-80.096%
2025-12-24	289.3000	289.4200	289.3000	289.4200	0.000%	4	0	-79.379%

.dark-mode .pMhsjM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMhsjM{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P6600SPX Weekly Dec 31 2026 6600.00 Put (SPXW261231P06600000)option OPRA

SPXW20261231P6600
SPX Weekly Dec 31 2026 6600.00 Put (SPXW261231P06600000)
option OPRA