Dark

SPXW20261231P6600
SPX Weekly Dec 31 2026 6600.00 Put (SPXW261231P06600000)
option OPRA

EOD

Jul 8, 2026

109.19+4.040%(+4.24)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	116.3300	116.3300	109.1900	109.1900	+4.040%	11	1,487	0.000%
2026-07-07	106.0500	107.2100	104.9500	104.9500	+5.584%	3	1,487	+4.040%
2026-07-06	103.1300	103.1300	99.4000	99.4000	-13.768%	9	1,485	+9.849%
2026-07-02	103.8500	115.2700	103.8500	115.2700	+6.979%	13	1,479	-5.275%
2026-07-01	114.6200	114.6200	107.7500	107.7500	-5.532%	6	1,479	+1.336%
2026-06-30	114.0600	114.0600	114.0600	114.0600	-4.560%	2	1,478	-4.270%
2026-06-29	119.5100	119.5100	119.5100	119.5100	-11.330%	10	1,476	-8.635%
2026-06-26	134.7800	134.7800	134.7800	134.7800	-5.814%	10	1,477	-18.986%
2026-06-23	143.1000	143.1000	143.1000	143.1000	+16.436%	1	1,477	-23.697%
2026-06-22	122.9000	122.9000	122.9000	122.9000	+5.106%	7	1,477	-11.155%
2026-06-15	118.0200	118.0200	116.9300	116.9300	-23.765%	12	1,509	-6.619%
2026-06-12	153.3800	153.3800	153.3800	153.3800	-10.722%	1	1,509	-28.811%
2026-06-10	161.7000	171.8000	161.7000	171.8000	+7.799%	23	1,509	-36.444%
2026-06-09	172.9900	172.9900	159.3700	159.3700	+15.218%	11	1,497	-31.486%
2026-06-08	138.3200	138.3200	138.3200	138.3200	-12.033%	2	1,491	-21.060%
2026-06-05	145.9200	157.2400	145.9200	157.2400	+21.047%	2	1,491	-30.558%
2026-06-03	130.3900	130.3900	129.9000	129.9000	+4.254%	4	1,489	-15.943%
2026-06-02	124.9200	124.9200	124.6000	124.6000	+1.698%	50	1,487	-12.368%
2026-06-01	126.3000	126.3000	122.5200	122.5200	-0.552%	154	1,451	-10.880%
2026-05-29	123.3100	123.7500	123.2000	123.2000	-6.709%	10	1,451	-11.372%
2026-05-28	132.0600	132.0600	132.0600	132.0600	-4.856%	1	1,453	-17.318%
2026-05-26	138.8000	138.8000	138.8000	138.8000	-3.410%	139	1,453	-21.333%
2026-05-22	143.9300	143.9300	141.4000	143.7000	-5.211%	19	1,508	-24.015%
2026-05-21	156.5000	156.5000	151.6000	151.6000	-3.611%	2	1,515	-27.975%
2026-05-20	157.2800	157.2800	157.2800	157.2800	-4.191%	1	1,515	-30.576%
2026-05-19	163.7000	164.4000	163.7000	164.1600	-0.479%	952	1,516	-33.486%
2026-05-15	164.7000	164.9500	164.4400	164.9500	+5.473%	13	1,516	-33.804%
2026-05-14	158.0900	158.0900	156.3900	156.3900	-4.436%	2	1,047	-30.181%
2026-05-13	170.5900	170.5900	163.6500	163.6500	-1.505%	4	1,046	-33.278%
2026-05-11	166.1500	166.1500	166.1500	166.1500	-6.552%	2	1,046	-34.282%
2026-05-06	182.8000	184.6000	177.8000	177.8000	-6.960%	13	1,046	-38.588%
2026-05-05	191.4500	192.1000	190.2300	191.1000	-3.064%	19	1,047	-42.862%
2026-05-04	197.1400	197.1400	197.1400	197.1400	+3.393%	8	1,064	-44.613%
2026-05-01	190.6700	190.6700	190.6700	190.6700	-3.712%	1	1,064	-42.734%
2026-04-30	202.3000	202.3000	198.0200	198.0200	-8.324%	27	1,064	-44.859%
2026-04-29	217.6000	221.0000	216.0000	216.0000	-1.158%	8	1,066	-49.449%
2026-04-28	219.4900	219.4900	218.5300	218.5300	+2.881%	15	1,069	-50.034%
2026-04-27	212.4100	212.4100	212.4100	212.4100	-1.438%	2	1,059	-48.595%
2026-04-24	220.8300	222.8500	214.4200	215.5100	-4.214%	36	1,059	-49.334%
2026-04-22	224.2700	225.2200	224.2700	224.9900	-4.121%	33	1,070	-51.469%
2026-04-21	234.6600	234.6600	234.6600	234.6600	+6.610%	4	1,065	-53.469%
2026-04-17	224.7400	224.7400	220.1100	220.1100	-8.630%	176	1,064	-50.393%
2026-04-16	240.9000	240.9000	240.9000	240.9000	+0.046%	1	1,021	-54.674%
2026-04-15	250.5000	250.5000	240.7900	240.7900	-4.826%	18	1,021	-54.653%
2026-04-14	262.7500	262.7500	252.8100	253.0000	-11.352%	171	1,025	-56.842%
2026-04-13	300.8600	300.8600	285.4000	285.4000	-3.757%	13	1,116	-61.741%
2026-04-10	296.5400	296.5400	296.5400	296.5400	-1.153%	1	1,116	-63.179%
2026-04-09	314.7900	314.7900	300.0000	300.0000	-4.762%	6	1,116	-63.603%
2026-04-08	315.0000	315.0000	315.0000	315.0000	-19.499%	2	1,116	-65.337%
2026-04-07	410.7000	410.7000	391.3000	391.3000	-0.559%	3	1,115	-72.096%
2026-04-06	394.6800	394.6800	393.5000	393.5000	-3.563%	6	1,117	-72.252%
2026-04-02	452.5000	452.5000	407.0000	408.0400	+2.962%	4	1,115	-73.240%
2026-04-01	396.3000	396.3000	396.3000	396.3000	-19.582%	1	1,115	-72.448%
2026-03-31	472.1000	492.8000	472.1000	492.8000	-1.006%	5	1,114	-77.843%
2026-03-30	507.2100	507.2100	497.8100	497.8100	-4.194%	2	1,116	-78.066%
2026-03-27	518.6000	519.6000	518.6000	519.6000	+17.133%	546	1,114	-78.986%
2026-03-26	443.6000	443.6000	443.6000	443.6000	+10.001%	1	1,119	-75.385%
2026-03-25	406.3200	406.3200	403.2700	403.2700	-2.521%	2	1,118	-72.924%
2026-03-23	403.2700	413.7000	403.2700	413.7000	-9.157%	2	1,115	-73.606%
2026-03-20	411.9600	458.0000	411.9600	455.4000	+15.029%	19	1,120	-76.023%
2026-03-19	420.1000	422.7000	395.9000	395.9000	-1.419%	11	1,119	-72.420%
2026-03-18	401.6000	401.6000	401.6000	401.6000	-1.390%	2	1,115	-72.811%
2026-03-13	408.0700	408.0700	407.2600	407.2600	+19.400%	456	1,113	-73.189%
2026-03-10	341.0900	341.0900	341.0900	341.0900	-0.266%	8	691	-67.988%
2026-03-09	405.5000	405.5000	342.0000	342.0000	-5.126%	6	683	-68.073%
2026-03-06	375.2000	376.8000	360.4800	360.4800	+2.818%	251	684	-69.710%
2026-03-03	349.0000	350.6000	349.0000	350.6000	+22.953%	2	509	-68.856%
2026-02-25	285.1500	285.1500	285.1500	285.1500	-8.409%	10	503	-61.708%
2026-02-24	311.3300	311.3300	311.3300	311.3300	+0.397%	1	503	-64.928%
2026-02-23	310.1000	310.1000	310.1000	310.1000	+10.525%	3	503	-64.789%
2026-02-09	281.2800	281.8300	280.5600	280.5700	-13.936%	186	502	-61.083%
2026-02-05	322.7000	326.0000	322.7000	326.0000	+5.314%	6	421	-66.506%
2026-02-04	300.9700	309.5500	300.8700	309.5500	+1.852%	9	416	-64.726%
2026-01-29	301.2100	303.9800	301.2100	303.9200	+7.815%	12	413	-64.073%
2026-01-26	281.8900	281.8900	281.8900	281.8900	-11.249%	2	419	-61.265%
2026-01-20	317.6200	317.6200	317.6200	317.6200	+14.838%	1	417	-65.622%
2026-01-12	281.2800	281.5000	276.5600	276.5800	-0.457%	166	417	-60.521%
2026-01-09	277.8500	277.8500	277.8500	277.8500	-4.715%	1	339	-60.702%
2026-01-07	291.6000	291.6000	291.6000	291.6000	+1.036%	140	339	-62.555%
2026-01-06	288.3200	288.6100	288.3200	288.6100	-6.417%	4	199	-62.167%
2026-01-02	312.4400	312.4400	308.4000	308.4000	+2.855%	19	201	-64.595%
2025-12-31	301.4600	305.6600	299.8400	299.8400	+3.600%	360	2	-63.584%
2025-12-24	289.3000	289.4200	289.3000	289.4200	0.000%	4	0	-62.273%

.dark-mode .g4gVP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4gVP5{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231P6600SPX Weekly Dec 31 2026 6600.00 Put (SPXW261231P06600000)option OPRA

SPXW20261231P6600
SPX Weekly Dec 31 2026 6600.00 Put (SPXW261231P06600000)
option OPRA