SPXW261231P06590000
SPX Weekly Dec 31 2026 6590.00 Put
optionOPRA
EODOct 28, 2026
24.30USD-13.090%(-3.66)1Vol66OI
SPXW261231P06590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.30 | 24.30 | 24.30 | 24.30 | -13.090% | 1 | 66 | 0.000% |
| 2026-10-26 | 31.11 | 31.11 | 27.96 | 27.96 | +12.470% | 7 | 68 | -13.090% |
| 2026-10-21 | 24.86 | 24.86 | 24.86 | 24.86 | -0.560% | 1 | 68 | -2.253% |
| 2026-10-09 | 25.00 | 25.00 | 25.00 | 25.00 | -9.420% | 5 | 63 | -2.800% |
| 2026-10-05 | 28.75 | 28.75 | 27.60 | 27.60 | -25.727% | 21 | 63 | -11.957% |
| 2026-09-28 | 37.16 | 37.16 | 37.16 | 37.16 | -6.867% | 3 | 60 | -34.607% |
| 2026-09-24 | 39.90 | 39.90 | 39.90 | 39.90 | -21.765% | 1 | 60 | -39.098% |
| 2026-08-31 | 51.00 | 51.00 | 51.00 | 51.00 | -33.844% | 1 | 60 | -52.353% |
| 2026-08-03 | 76.83 | 77.11 | 76.83 | 77.09 | -14.010% | 56 | 75 | -68.478% |
| 2026-07-31 | 90.63 | 90.63 | 89.65 | 89.65 | -16.097% | 10 | 83 | -72.895% |
| 2026-07-24 | 106.85 | 106.85 | 106.85 | 106.85 | -9.372% | 1 | 82 | -77.258% |
| 2026-07-23 | 117.90 | 117.90 | 117.90 | 117.90 | +16.987% | 8 | 74 | -79.389% |
| 2026-07-07 | 100.58 | 100.78 | 100.58 | 100.78 | -16.275% | 2 | 74 | -75.888% |
| 2026-06-17 | 120.37 | 120.37 | 120.37 | 120.37 | -26.379% | 20 | 74 | -79.812% |
| 2026-05-15 | 163.50 | 163.50 | 163.50 | 163.50 | -6.891% | 2 | 72 | -85.138% |
| 2026-05-06 | 177.40 | 177.40 | 175.60 | 175.60 | -7.188% | 28 | 44 | -86.162% |
| 2026-05-05 | 189.20 | 189.20 | 189.20 | 189.20 | -0.106% | 14 | 30 | -87.156% |
| 2026-05-01 | 185.20 | 189.40 | 185.20 | 189.40 | -61.648% | 28 | 3 | -87.170% |
| 2026-03-30 | 503.15 | 503.15 | 493.85 | 493.85 | +8.706% | 2 | 3 | -95.079% |
| 2026-03-26 | 454.30 | 454.30 | 454.30 | 454.30 | +12.395% | 1 | 2 | -94.651% |
| 2026-03-23 | 404.20 | 404.20 | 404.20 | 404.20 | +44.558% | 1 | 3 | -93.988% |
| 2026-01-26 | 279.61 | 279.61 | 279.61 | 279.61 | -7.698% | 1 | 2 | -91.309% |
| 2025-12-31 | 303.06 | 303.06 | 302.93 | 302.93 | 0.000% | 4 | 0 | -91.978% |