SPXW261231P06575000
SPX Weekly Dec 31 2026 6575.00 Put
optionOPRA
EODOct 22, 2026
33.70USD+36.327%(+8.98)1Vol111OI
SPXW261231P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 33.70 | 33.70 | 33.70 | 33.70 | +36.327% | 1 | 117 | 0.000% |
| 2026-10-21 | 24.72 | 24.72 | 24.72 | 24.72 | -21.022% | 5 | 117 | +36.327% |
| 2026-10-19 | 31.30 | 31.30 | 31.30 | 31.30 | -18.701% | 1 | 117 | +7.668% |
| 2026-10-16 | 38.80 | 38.90 | 38.40 | 38.50 | +62.447% | 8 | 109 | -12.468% |
| 2026-10-12 | 23.70 | 23.70 | 23.70 | 23.70 | -2.869% | 1 | 113 | +42.194% |
| 2026-10-09 | 24.50 | 24.50 | 24.40 | 24.40 | -9.963% | 8 | 105 | +38.115% |
| 2026-10-08 | 27.10 | 27.10 | 27.10 | 27.10 | +11.066% | 3 | 105 | +24.354% |
| 2026-10-06 | 24.20 | 24.40 | 24.20 | 24.40 | -11.913% | 8 | 97 | +38.115% |
| 2026-10-05 | 27.70 | 27.70 | 27.70 | 27.70 | -22.235% | 1 | 96 | +21.661% |
| 2026-10-01 | 35.62 | 35.62 | 35.62 | 35.62 | +2.592% | 3 | 96 | -5.390% |
| 2026-09-29 | 34.72 | 34.72 | 34.72 | 34.72 | -2.142% | 1 | 95 | -2.938% |
| 2026-09-23 | 35.48 | 35.48 | 35.48 | 35.48 | +8.072% | 1 | 95 | -5.017% |
| 2026-09-22 | 32.96 | 32.96 | 32.83 | 32.83 | -8.373% | 2 | 95 | +2.650% |
| 2026-09-21 | 37.31 | 37.31 | 35.83 | 35.83 | -31.882% | 3 | 96 | -5.945% |
| 2026-09-15 | 52.60 | 52.60 | 52.60 | 52.60 | +15.987% | 5 | 91 | -35.932% |
| 2026-09-08 | 45.35 | 45.35 | 45.35 | 45.35 | -10.711% | 1 | 90 | -25.689% |
| 2026-09-01 | 50.79 | 50.79 | 50.79 | 50.79 | -15.799% | 1 | 90 | -33.648% |
| 2026-08-12 | 60.32 | 60.32 | 60.32 | 60.32 | -3.147% | 4 | 94 | -44.131% |
| 2026-08-10 | 62.28 | 62.28 | 62.28 | 62.28 | -9.634% | 20 | 94 | -45.890% |
| 2026-08-04 | 68.92 | 68.92 | 68.92 | 68.92 | -32.846% | 1 | 94 | -51.103% |
| 2026-07-30 | 102.63 | 102.63 | 102.63 | 102.63 | +11.797% | 1 | 94 | -67.164% |
| 2026-07-15 | 91.80 | 91.80 | 91.80 | 91.80 | -24.314% | 1 | 94 | -63.290% |
| 2026-06-17 | 121.29 | 121.29 | 121.29 | 121.29 | +6.301% | 4 | 91 | -72.215% |
| 2026-06-15 | 114.10 | 114.10 | 114.10 | 114.10 | -15.849% | 20 | 91 | -70.465% |
| 2026-06-12 | 135.59 | 135.59 | 135.59 | 135.59 | -11.777% | 20 | 71 | -75.146% |
| 2026-06-05 | 153.69 | 153.69 | 153.69 | 153.69 | -6.798% | 1 | 70 | -78.073% |
| 2026-05-19 | 164.90 | 164.90 | 164.90 | 164.90 | +9.568% | 15 | 55 | -79.563% |
| 2026-05-14 | 159.20 | 159.20 | 150.50 | 150.50 | -19.519% | 34 | 21 | -77.608% |
| 2026-05-05 | 187.00 | 187.00 | 187.00 | 187.00 | -7.472% | 14 | 12 | -81.979% |
| 2026-04-30 | 202.10 | 202.10 | 202.10 | 202.10 | -14.161% | 2 | 12 | -83.325% |
| 2026-04-15 | 235.44 | 235.44 | 235.44 | 235.44 | -22.297% | 10 | 14 | -85.686% |
| 2026-04-08 | 303.00 | 303.00 | 303.00 | 303.00 | -19.650% | 1 | 14 | -88.878% |
| 2026-04-06 | 377.10 | 377.10 | 377.10 | 377.10 | -8.181% | 1 | 14 | -91.063% |
| 2026-03-24 | 410.70 | 410.70 | 410.70 | 410.70 | -10.523% | 1 | 14 | -91.794% |
| 2026-03-20 | 459.00 | 459.00 | 459.00 | 459.00 | +34.644% | 1 | 15 | -92.658% |
| 2026-03-11 | 340.90 | 340.90 | 340.90 | 340.90 | +23.069% | 1 | 15 | -90.114% |
| 2026-02-25 | 279.30 | 279.30 | 277.00 | 277.00 | -6.690% | 11 | 3 | -87.834% |
| 2025-12-31 | 297.04 | 297.04 | 296.86 | 296.86 | +2.688% | 4 | 3 | -88.648% |
| 2025-12-29 | 289.28 | 289.28 | 289.09 | 289.09 | +1.112% | 6 | 3 | -88.343% |
| 2025-12-24 | 286.11 | 286.11 | 285.91 | 285.91 | 0.000% | 2 | 0 | -88.213% |