SPXW261231P06570000
SPX Weekly Dec 31 2026 6570.00 Put
optionOPRA
EODOct 28, 2026
23.71USD-24.298%(-7.61)2Vol270OI
SPXW261231P06570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.71 | 23.71 | 23.71 | 23.71 | -24.298% | 2 | 270 | 0.000% |
| 2026-10-02 | 31.32 | 31.32 | 31.32 | 31.32 | -8.152% | 2 | 268 | -24.298% |
| 2026-09-29 | 34.10 | 34.10 | 34.10 | 34.10 | -3.180% | 2 | 270 | -30.469% |
| 2026-09-25 | 35.22 | 35.22 | 35.22 | 35.22 | +9.209% | 1 | 269 | -32.680% |
| 2026-09-22 | 33.10 | 33.12 | 32.25 | 32.25 | -34.251% | 4 | 269 | -26.481% |
| 2026-09-16 | 49.02 | 49.05 | 49.02 | 49.05 | -13.293% | 2 | 268 | -51.662% |
| 2026-09-10 | 56.57 | 56.57 | 56.57 | 56.57 | +35.562% | 1 | 269 | -58.087% |
| 2026-09-04 | 41.73 | 41.73 | 41.73 | 41.73 | -15.321% | 1 | 272 | -43.182% |
| 2026-09-02 | 49.28 | 49.28 | 49.28 | 49.28 | -14.799% | 1 | 271 | -51.887% |
| 2026-08-17 | 57.79 | 57.84 | 57.79 | 57.84 | -8.727% | 2 | 271 | -59.008% |
| 2026-08-07 | 63.37 | 63.37 | 63.37 | 63.37 | -37.982% | 4 | 267 | -62.585% |
| 2026-07-30 | 102.18 | 102.18 | 102.18 | 102.18 | -0.622% | 1 | 267 | -76.796% |
| 2026-07-24 | 102.82 | 102.82 | 102.82 | 102.82 | -10.762% | 2 | 265 | -76.940% |
| 2026-07-23 | 115.22 | 115.22 | 115.22 | 115.22 | +6.380% | 1 | 266 | -79.422% |
| 2026-07-17 | 114.65 | 114.65 | 108.31 | 108.31 | +11.019% | 4 | 266 | -78.109% |
| 2026-07-16 | 97.56 | 97.56 | 97.56 | 97.56 | -6.363% | 3 | 266 | -75.697% |
| 2026-07-08 | 104.07 | 104.19 | 104.07 | 104.19 | -12.739% | 2 | 267 | -77.243% |
| 2026-06-22 | 119.40 | 119.40 | 119.40 | 119.40 | -23.837% | 7 | 267 | -80.142% |
| 2026-06-09 | 168.24 | 168.24 | 156.77 | 156.77 | +16.584% | 7 | 256 | -84.876% |
| 2026-06-08 | 134.47 | 134.47 | 134.47 | 134.47 | -5.283% | 2 | 256 | -82.368% |
| 2026-06-05 | 141.97 | 141.97 | 141.97 | 141.97 | +2.247% | 1 | 255 | -83.299% |
| 2026-05-22 | 138.85 | 138.85 | 138.85 | 138.85 | -16.330% | 1 | 255 | -82.924% |
| 2026-05-08 | 165.92 | 165.95 | 165.92 | 165.95 | -3.725% | 2 | 253 | -85.713% |
| 2026-05-07 | 172.58 | 172.58 | 172.37 | 172.37 | -1.209% | 2 | 253 | -86.245% |
| 2026-05-06 | 174.62 | 174.62 | 174.48 | 174.48 | -5.920% | 2 | 252 | -86.411% |
| 2026-05-05 | 187.91 | 188.01 | 185.42 | 185.46 | +1.957% | 124 | 190 | -87.216% |
| 2026-05-01 | 181.90 | 181.90 | 181.90 | 181.90 | -13.174% | 14 | 176 | -86.965% |
| 2026-04-27 | 209.50 | 209.50 | 209.50 | 209.50 | -7.252% | 14 | 176 | -88.683% |
| 2026-04-20 | 225.88 | 225.88 | 225.88 | 225.88 | -43.273% | 50 | 167 | -89.503% |
| 2026-04-02 | 436.51 | 436.60 | 386.33 | 398.19 | +42.982% | 234 | 50 | -94.046% |
| 2026-01-13 | 278.49 | 278.49 | 278.49 | 278.49 | 0.000% | 50 | 50 | -91.486% |