SPXW261231P06560000
SPX Weekly Dec 31 2026 6560.00 Put
optionOPRA
EODOct 28, 2026
21.80USD-12.450%(-3.10)3Vol299OI
SPXW261231P06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.40 | 23.40 | 21.80 | 21.80 | -12.450% | 3 | 297 | 0.000% |
| 2026-10-07 | 24.90 | 24.90 | 24.90 | 24.90 | +4.622% | 4 | 297 | -12.450% |
| 2026-10-06 | 23.80 | 23.80 | 23.80 | 23.80 | -26.018% | 1 | 297 | -8.403% |
| 2026-09-30 | 32.34 | 32.40 | 32.17 | 32.17 | -8.686% | 187 | 123 | -32.235% |
| 2026-09-25 | 35.52 | 35.52 | 35.23 | 35.23 | -5.878% | 3 | 121 | -38.121% |
| 2026-09-24 | 37.43 | 37.43 | 37.43 | 37.43 | +7.961% | 1 | 121 | -41.758% |
| 2026-09-23 | 34.67 | 34.67 | 34.67 | 34.67 | +8.006% | 2 | 119 | -37.121% |
| 2026-09-22 | 32.97 | 32.97 | 32.10 | 32.10 | -44.028% | 3 | 118 | -32.087% |
| 2026-08-14 | 57.57 | 57.57 | 57.35 | 57.35 | -10.600% | 2 | 117 | -61.988% |
| 2026-08-06 | 64.87 | 64.87 | 64.15 | 64.15 | -32.066% | 38 | 117 | -66.017% |
| 2026-07-31 | 94.89 | 94.89 | 94.43 | 94.43 | -8.807% | 2 | 117 | -76.914% |
| 2026-07-24 | 103.55 | 103.55 | 103.55 | 103.55 | +9.426% | 1 | 118 | -78.947% |
| 2026-07-21 | 94.63 | 94.63 | 94.63 | 94.63 | -0.797% | 1 | 117 | -76.963% |
| 2026-07-09 | 96.17 | 96.17 | 95.39 | 95.39 | -7.925% | 3 | 119 | -77.146% |
| 2026-07-08 | 108.18 | 108.18 | 103.60 | 103.60 | -11.362% | 2 | 117 | -78.958% |
| 2026-06-17 | 117.04 | 117.04 | 116.88 | 116.88 | -24.394% | 38 | 89 | -81.348% |
| 2026-05-14 | 156.11 | 156.24 | 154.59 | 154.59 | -9.829% | 132 | 27 | -85.898% |
| 2026-05-12 | 171.68 | 171.68 | 171.43 | 171.44 | -7.768% | 4 | 25 | -87.284% |
| 2026-05-05 | 186.02 | 186.02 | 185.86 | 185.88 | -13.653% | 4 | 24 | -88.272% |
| 2026-04-28 | 215.46 | 215.46 | 215.27 | 215.27 | +4.252% | 20 | 24 | -89.873% |
| 2026-04-27 | 206.59 | 206.59 | 206.49 | 206.49 | -47.458% | 2 | 14 | -89.443% |
| 2026-04-07 | 400.00 | 400.00 | 393.00 | 393.00 | -3.447% | 2 | 14 | -94.453% |
| 2026-03-26 | 407.03 | 407.03 | 407.03 | 407.03 | +42.229% | 1 | 14 | -94.644% |
| 2026-01-06 | 286.18 | 286.18 | 286.18 | 286.18 | -0.759% | 10 | 13 | -92.382% |
| 2025-12-29 | 288.25 | 288.37 | 288.25 | 288.37 | +1.862% | 6 | 13 | -92.440% |
| 2025-12-26 | 283.10 | 283.10 | 283.10 | 283.10 | 0.000% | 10 | 10 | -92.300% |