SPXW261231P06545000
SPX Weekly Dec 31 2026 6545.00 Put
optionOPRA
EODOct 28, 2026
23.00USD-1.245%(-0.29)1Vol98OI
SPXW261231P06545000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.00 | 23.00 | 23.00 | 23.00 | -1.245% | 1 | 97 | 0.000% |
| 2026-10-21 | 23.29 | 23.29 | 23.29 | 23.29 | -8.162% | 1 | 97 | -1.245% |
| 2026-10-14 | 25.36 | 25.36 | 25.36 | 25.36 | -11.267% | 1 | 96 | -9.306% |
| 2026-10-05 | 28.58 | 28.58 | 28.58 | 28.58 | -20.831% | 1 | 96 | -19.524% |
| 2026-09-23 | 36.10 | 36.10 | 36.10 | 36.10 | -30.120% | 1 | 95 | -36.288% |
| 2026-09-01 | 51.66 | 51.66 | 51.66 | 51.66 | +6.957% | 1 | 105 | -55.478% |
| 2026-08-31 | 48.30 | 48.30 | 48.30 | 48.30 | -6.395% | 27 | 105 | -52.381% |
| 2026-08-26 | 51.60 | 51.60 | 51.60 | 51.60 | -30.308% | 1 | 106 | -55.426% |
| 2026-08-03 | 74.04 | 74.04 | 74.04 | 74.04 | -20.293% | 2 | 107 | -68.936% |
| 2026-07-31 | 92.89 | 92.89 | 92.89 | 92.89 | -5.944% | 2 | 105 | -75.240% |
| 2026-07-24 | 98.76 | 98.76 | 98.76 | 98.76 | -11.537% | 1 | 105 | -76.711% |
| 2026-07-17 | 112.18 | 112.18 | 111.64 | 111.64 | +18.514% | 2 | 104 | -79.398% |
| 2026-07-16 | 94.20 | 94.20 | 94.20 | 94.20 | +4.204% | 23 | 81 | -75.584% |
| 2026-07-13 | 90.40 | 90.40 | 90.40 | 90.40 | -6.544% | 19 | 73 | -74.558% |
| 2026-07-09 | 96.91 | 96.91 | 96.73 | 96.73 | -0.952% | 2 | 73 | -76.222% |
| 2026-07-02 | 97.78 | 97.85 | 97.66 | 97.66 | -39.571% | 3 | 74 | -76.449% |
| 2026-06-11 | 162.42 | 162.42 | 161.61 | 161.61 | -21.377% | 2 | 73 | -85.768% |
| 2026-04-29 | 205.32 | 205.75 | 205.14 | 205.55 | -3.384% | 24 | 73 | -88.811% |
| 2026-04-28 | 212.93 | 212.93 | 212.75 | 212.75 | +3.062% | 100 | 61 | -89.189% |
| 2026-04-27 | 206.68 | 206.68 | 206.43 | 206.43 | -0.024% | 2 | 21 | -88.858% |
| 2026-04-17 | 206.48 | 206.48 | 206.48 | 206.48 | -46.923% | 10 | 20 | -88.861% |
| 2026-03-25 | 389.02 | 389.02 | 389.02 | 389.02 | +10.599% | 10 | 20 | -94.088% |
| 2026-03-16 | 352.08 | 352.08 | 351.52 | 351.74 | 0.000% | 20 | 10 | -93.461% |